Polkastarter Historical Data

POLS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0608
+0.01%
$ 7.51 million $ 188,872
Jul 12, 2 PM $ 0.0608
+0.10%
$ 7.51 million $ 188,983
Jul 12, 1 PM $ 0.0607
+0.82%
$ 7.5 million $ 186,253
Jul 12, 12 PM $ 0.0602
+0.30%
$ 7.44 million $ 180,808
Jul 12, 11 AM $ 0.0601
+0.62%
$ 7.42 million $ 182,555
Jul 12, 10 AM $ 0.0597
-0.88%
$ 7.37 million $ 178,579
Jul 12, 9 AM $ 0.0602
-0.24%
$ 7.44 million $ 174,131
Jul 12, 8 AM $ 0.0604
-0.37%
$ 7.46 million $ 174,136
Jul 12, 7 AM $ 0.0606
-0.22%
$ 7.48 million $ 173,253
Jul 12, 6 AM $ 0.0607
-0.05%
$ 7.5 million $ 175,663
Jul 12, 5 AM $ 0.0607
-0.34%
$ 7.5 million $ 175,139
Jul 12, 4 AM $ 0.061
+0.32%
$ 7.53 million $ 172,069
Jul 12, 3 AM $ 0.0608
+0.01%
$ 7.5 million $ 170,571
Jul 12, 2 AM $ 0.0608
+0.53%
$ 7.5 million $ 170,230
Jul 12, 1 AM $ 0.0604
-0.43%
$ 7.46 million $ 171,351
Jul 12, 12 AM $ 0.0607
-4.40%
$ 7.5 million $ 171,275
Jul 11, 11 PM $ 0.0635
+2.08%
$ 7.84 million $ 147,738
Jul 11, 10 PM $ 0.0622
+0.38%
$ 7.68 million $ 117,346
Jul 11, 9 PM $ 0.062
+0.04%
$ 7.66 million $ 123,583
Jul 11, 8 PM $ 0.062
+1.37%
$ 7.66 million $ 125,499
Jul 11, 7 PM $ 0.0611
-0.01%
$ 7.55 million $ 119,532
Jul 11, 6 PM $ 0.0612
-0.02%
$ 7.55 million $ 117,289
Jul 11, 5 PM $ 0.0612
+0.20%
$ 7.55 million $ 116,317
Jul 11, 4 PM $ 0.061
-0.09%
$ 7.54 million $ 121,554
Jul 11, 3 PM $ 0.0611
+0.00%
$ 7.55 million $ 119,767
Jul 11, 2 PM $ 0.0611
+0.09%
$ 7.55 million $ 117,960
Jul 11, 1 PM $ 0.061
+0.13%
$ 7.54 million $ 121,660
Jul 11, 12 PM $ 0.061
+0.60%
$ 7.53 million $ 115,673
Jul 11, 11 AM $ 0.0606
-0.10%
$ 7.48 million $ 116,954
Jul 11, 10 AM $ 0.0607
-0.56%
$ 7.49 million $ 116,814
Jul 11, 9 AM $ 0.061
+0.01%
$ 7.53 million $ 114,918
Jul 11, 8 AM $ 0.061
-0.04%
$ 7.53 million $ 114,886
Jul 11, 7 AM $ 0.061
+0.18%
$ 7.54 million $ 116,242
Jul 11, 6 AM $ 0.0609
+0.30%
$ 7.52 million $ 115,161
Jul 11, 5 AM $ 0.0607
-0.09%
$ 7.5 million $ 123,460
Jul 11, 4 AM $ 0.0608
+0.17%
$ 7.51 million $ 122,948
Jul 11, 3 AM $ 0.0607
-0.28%
$ 7.5 million $ 123,163
Jul 11, 2 AM $ 0.0609
+0.63%
$ 7.52 million $ 124,433
Jul 11, 1 AM $ 0.0605
+0.13%
$ 7.47 million $ 122,920
Jul 11, 12 AM $ 0.0604
+0.16%
$ 7.46 million $ 122,372
Jul 10, 11 PM $ 0.0603
-0.91%
$ 7.45 million $ 121,809
Jul 10, 10 PM $ 0.0609
+0.08%
$ 7.52 million $ 121,081
Jul 10, 9 PM $ 0.0608
+0.13%
$ 7.51 million $ 112,181
Jul 10, 8 PM $ 0.0607
-0.08%
$ 7.5 million $ 106,574
Jul 10, 7 PM $ 0.0608
+0.07%
$ 7.51 million $ 107,617
Jul 10, 6 PM $ 0.0607
+0.11%
$ 7.5 million $ 111,674
Jul 10, 5 PM $ 0.0607
+0.06%
$ 7.49 million $ 109,089
Jul 10, 4 PM $ 0.0606
+0.28%
$ 7.49 million $ 105,247
Jul 10, 3 PM $ 0.0605
+0.05%
$ 7.47 million $ 105,446
Jul 10, 2 PM $ 0.0604
+0.07%
$ 7.46 million $ 104,749