Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.0611
+0.92%
$7.55 million $78,411
Sep 11, 7 AM $0.0606
-0.04%
$7.48 million $77,412
Sep 11, 6 AM $0.0606
-0.05%
$7.48 million $78,951
Sep 11, 5 AM $0.0606
+0.18%
$7.49 million $78,696
Sep 11, 4 AM $0.0605
+0.05%
$7.47 million $79,926
Sep 11, 3 AM $0.0605
-0.23%
$7.47 million $79,917
Sep 11, 2 AM $0.0606
+0.00%
$7.49 million $80,134
Sep 11, 1 AM $0.0606
-0.16%
$7.49 million $79,253
Sep 11, 12 AM $0.0607
-0.04%
$7.5 million $80,008
Sep 10, 11 PM $0.0608
-0.52%
$7.51 million $80,009
Sep 10, 10 PM $0.0611
+0.20%
$7.54 million $79,879
Sep 10, 9 PM $0.061
-0.02%
$7.53 million $79,785
Sep 10, 8 PM $0.061
-0.82%
$7.53 million $82,929
Sep 10, 7 PM $0.0615
-0.21%
$7.59 million $82,143
Sep 10, 6 PM $0.0616
-0.10%
$7.61 million $82,736
Sep 10, 5 PM $0.0617
-1.43%
$7.62 million $82,227
Sep 10, 4 PM $0.0626
-0.15%
$7.73 million $78,922
Sep 10, 3 PM $0.0627
+1.23%
$7.74 million $78,310
Sep 10, 2 PM $0.0619
+0.28%
$7.65 million $72,712
Sep 10, 1 PM $0.0617
-0.23%
$7.62 million $72,614
Sep 10, 12 PM $0.0619
-0.43%
$7.64 million $71,184
Sep 10, 11 AM $0.0622
+0.18%
$7.68 million $69,714
Sep 10, 10 AM $0.0621
+0.17%
$7.67 million $71,104
Sep 10, 9 AM $0.062
-0.30%
$7.65 million $70,857
Sep 10, 8 AM $0.0621
+0.10%
$7.68 million $70,508
Sep 10, 7 AM $0.0621
-0.03%
$7.67 million $70,382
Sep 10, 6 AM $0.0621
-0.33%
$7.67 million $68,907
Sep 10, 5 AM $0.0623
+1.43%
$7.7 million $68,885
Sep 10, 4 AM $0.0614
-0.68%
$7.59 million $68,567
Sep 10, 3 AM $0.0619
+0.04%
$7.64 million $67,680
Sep 10, 2 AM $0.0618
+0.19%
$7.64 million $67,528
Sep 10, 1 AM $0.0617
-0.48%
$7.62 million $67,794
Sep 10, 12 AM $0.062
-0.22%
$7.66 million $67,324
Sep 9, 11 PM $0.0621
+0.03%
$7.68 million $66,778
Sep 9, 10 PM $0.0621
-0.40%
$7.67 million $66,730
Sep 9, 9 PM $0.0624
+0.71%
$7.7 million $67,131
Sep 9, 8 PM $0.0619
-0.10%
$7.65 million $64,919
Sep 9, 7 PM $0.062
+0.26%
$7.66 million $64,621
Sep 9, 6 PM $0.0618
-0.16%
$7.64 million $64,036
Sep 9, 5 PM $0.0619
+0.76%
$7.65 million $63,304
Sep 9, 4 PM $0.0615
-0.09%
$7.59 million $61,639
Sep 9, 3 PM $0.0615
-0.06%
$7.6 million $63,037
Sep 9, 2 PM $0.0616
+0.09%
$7.6 million $71,794
Sep 9, 1 PM $0.0615
+0.05%
$7.6 million $71,507
Sep 9, 12 PM $0.0615
+0.52%
$7.59 million $81,467
Sep 9, 11 AM $0.0612
-0.90%
$7.55 million $84,777
Sep 9, 10 AM $0.0617
-0.05%
$7.62 million $83,996
Sep 9, 9 AM $0.0617
-0.11%
$7.63 million $83,313
Sep 9, 8 AM $0.0618
+0.20%
$7.63 million $87,935
Sep 9, 7 AM $0.0617
+0.16%
$7.62 million $87,737