Polkastarter Historical Data

POLS Page 16
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0499
-0.10%
$ 6.17 million $ 73,957
10:24 AM $ 0.05
+0.50%
$ 6.17 million $ 74,039
10:23 AM $ 0.0497
+0.11%
$ 6.17 million $ 74,065
10:22 AM $ 0.0497
+0.03%
$ 6.17 million $ 73,990
10:21 AM $ 0.0498
+0.02%
$ 6.17 million $ 77,096
10:20 AM $ 0.0498
-0.01%
$ 6.17 million $ 77,089
10:19 AM $ 0.0498
+0.03%
$ 6.15 million $ 77,141
10:18 AM $ 0.0498
+0.00%
$ 6.15 million $ 77,153
10:17 AM $ 0.0498
+0.03%
$ 6.15 million $ 77,171
10:16 AM $ 0.0496
-0.03%
$ 6.15 million $ 74,047
10:15 AM $ 0.0496
+0.03%
$ 6.15 million $ 74,018
10:14 AM $ 0.0496
-0.06%
$ 6.13 million $ 73,975
10:13 AM $ 0.0497
+0.08%
$ 6.13 million $ 73,977
10:12 AM $ 0.0496
-0.06%
$ 6.13 million $ 73,960
10:11 AM $ 0.0498
+0.04%
$ 6.13 million $ 76,999
10:10 AM $ 0.0498
-0.03%
$ 6.13 million $ 77,013
10:09 AM $ 0.0498
+0.00%
$ 6.15 million $ 77,020
10:08 AM $ 0.0498
+0.00%
$ 6.15 million $ 77,023
10:07 AM $ 0.0498
-0.03%
$ 6.15 million $ 77,018
10:06 AM $ 0.0498
+0.01%
$ 6.15 million $ 77,021
10:05 AM $ 0.0498
-0.01%
$ 6.15 million $ 77,017
10:04 AM $ 0.0498
+0.00%
$ 6.15 million $ 76,959
10:03 AM $ 0.0498
+0.03%
$ 6.15 million $ 76,957
10:02 AM $ 0.0498
-0.03%
$ 6.15 million $ 76,954
10:01 AM $ 0.0497
+0.03%
$ 6.15 million $ 73,935
10:00 AM $ 0.0497
+0.04%
$ 6.15 million $ 73,932
9:59 AM $ 0.0496
+0.05%
$ 6.13 million $ 74,286
9:58 AM $ 0.0496
+0.05%
$ 6.13 million $ 74,287
9:57 AM $ 0.0496
-0.03%
$ 6.13 million $ 74,274
9:56 AM $ 0.0498
+0.03%
$ 6.13 million $ 77,337
9:55 AM $ 0.0498
+0.01%
$ 6.13 million $ 77,367
9:54 AM $ 0.0497
-0.04%
$ 6.14 million $ 77,360
9:53 AM $ 0.0498
-0.01%
$ 6.14 million $ 77,359
9:52 AM $ 0.0498
-0.03%
$ 6.14 million $ 77,386
9:51 AM $ 0.0498
-0.09%
$ 6.14 million $ 77,405
9:50 AM $ 0.0498
-0.01%
$ 6.14 million $ 77,376
9:49 AM $ 0.0498
+0.22%
$ 6.16 million $ 77,401
9:48 AM $ 0.0497
+0.19%
$ 6.16 million $ 77,452
9:47 AM $ 0.0496
+0.01%
$ 6.16 million $ 77,460
9:46 AM $ 0.0496
-0.23%
$ 6.16 million $ 77,536
9:45 AM $ 0.0498
+0.00%
$ 6.16 million $ 77,543
9:44 AM $ 0.0498
+0.16%
$ 6.15 million $ 77,453
9:43 AM $ 0.0497
+0.00%
$ 6.15 million $ 77,428
9:42 AM $ 0.0497
+0.08%
$ 6.15 million $ 77,408
9:41 AM $ 0.0495
-0.08%
$ 6.15 million $ 74,328
9:40 AM $ 0.0495
+0.08%
$ 6.15 million $ 74,338
9:39 AM $ 0.0495
-0.12%
$ 6.11 million $ 74,328
9:38 AM $ 0.0495
+0.02%
$ 6.11 million $ 74,322
9:37 AM $ 0.0495
-0.21%
$ 6.11 million $ 74,454
9:36 AM $ 0.0498
-0.10%
$ 6.11 million $ 77,622