Polkastarter Historical Data

POLS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.745
-2.04%
$ 92.11 million $ 2.12 million
Feb 2, 2024 $ 0.76
-0.08%
$ 94.02 million $ 3.55 million
Feb 1, 2024 $ 0.761
+2.40%
$ 94.1 million $ 4.79 million
Jan 31, 2024 $ 0.743
-3.71%
$ 91.91 million $ 3 million
Jan 30, 2024 $ 0.772
-2.45%
$ 95.46 million $ 2.85 million
Jan 29, 2024 $ 0.791
+1.61%
$ 97.86 million $ 3.26 million
Jan 28, 2024 $ 0.779
-3.32%
$ 96.31 million $ 9.31 million
Jan 27, 2024 $ 0.806
+8.61%
$ 99.61 million $ 16.45 million
Jan 26, 2024 $ 0.742
+4.36%
$ 91.71 million $ 2.54 million
Jan 25, 2024 $ 0.711
-3.92%
$ 87.88 million $ 2.55 million
Jan 24, 2024 $ 0.74
+0.85%
$ 91.46 million $ 3.59 million
Jan 23, 2024 $ 0.733
-0.60%
$ 90.69 million $ 3.93 million
Jan 22, 2024 $ 0.738
-9.18%
$ 91.24 million $ 3.54 million
Jan 21, 2024 $ 0.812
+3.58%
$ 100.46 million $ 4.33 million
Jan 20, 2024 $ 0.784
-0.88%
$ 96.99 million $ 2.91 million
Jan 19, 2024 $ 0.791
+2.44%
$ 97.85 million $ 3.38 million
Jan 18, 2024 $ 0.773
-5.90%
$ 95.52 million $ 4.01 million
Jan 17, 2024 $ 0.821
-4.70%
$ 101.52 million $ 4.62 million
Jan 16, 2024 $ 0.861
+0.93%
$ 106.52 million $ 5.32 million
Jan 15, 2024 $ 0.854
-5.25%
$ 105.54 million $ 12.7 million
Jan 14, 2024 $ 0.901
+12.37%
$ 111.39 million $ 45.31 million
Jan 13, 2024 $ 0.802
-1.24%
$ 99.13 million $ 6.3 million
Jan 12, 2024 $ 0.812
-7.15%
$ 100.37 million $ 4.19 million
Jan 11, 2024 $ 0.874
+4.08%
$ 108.11 million $ 4.85 million
Jan 10, 2024 $ 0.84
+7.94%
$ 103.89 million $ 4.42 million
Jan 9, 2024 $ 0.778
-6.61%
$ 96.24 million $ 3.33 million
Jan 8, 2024 $ 0.833
+3.53%
$ 103.05 million $ 5.03 million
Jan 7, 2024 $ 0.805
-3.99%
$ 99.53 million $ 5.96 million
Jan 6, 2024 $ 0.838
-3.32%
$ 103.67 million $ 3.26 million
Jan 5, 2024 $ 0.867
-6.68%
$ 107.23 million $ 3.89 million
Jan 4, 2024 $ 0.929
+6.38%
$ 114.91 million $ 4.77 million
Jan 3, 2024 $ 0.873
-6.97%
$ 107.96 million $ 5.51 million
Jan 2, 2024 $ 0.939
-0.86%
$ 116.06 million $ 6.96 million
Jan 1, 2024 $ 0.947
+4.64%
$ 117.07 million $ 4.11 million
Dec 31, 2023 $ 0.905
-2.86%
$ 111.87 million $ 3.56 million
Dec 30, 2023 $ 0.931
-3.64%
$ 115.17 million $ 3.68 million
Dec 29, 2023 $ 0.967
+2.87%
$ 119.52 million $ 6.4 million
Dec 28, 2023 $ 0.94
-9.04%
$ 116.19 million $ 6.33 million
Dec 27, 2023 $ 1.03
-6.20%
$ 127.74 million $ 7.06 million
Dec 26, 2023 $ 1.1
+2.10%
$ 136.18 million $ 11.35 million
Dec 25, 2023 $ 1.08
+0.71%
$ 133.38 million $ 8.35 million
Dec 24, 2023 $ 1.07
-8.86%
$ 132.42 million $ 9.64 million
Dec 23, 2023 $ 1.18
+2.91%
$ 145.3 million $ 9.97 million
Dec 22, 2023 $ 1.14
-3.08%
$ 141.18 million $ 12.85 million
Dec 21, 2023 $ 1.18
+5.54%
$ 145.66 million $ 37.32 million
Dec 20, 2023 $ 1.12
+12.31%
$ 138.02 million $ 28.4 million
Dec 19, 2023 $ 0.994
-1.18%
$ 122.88 million $ 11.44 million
Dec 18, 2023 $ 1.01
-0.46%
$ 124.36 million $ 32.96 million
Dec 17, 2023 $ 1.01
+6.71%
$ 124.95 million $ 25.43 million
Dec 16, 2023 $ 0.947
-10.35%
$ 117.09 million $ 31.03 million