Polkastarter Historical Data

POLS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0604
+0.07%
$ 7.46 million $ 104,749
Jul 10, 1 PM $ 0.0604
-0.65%
$ 7.46 million $ 103,755
Jul 10, 12 PM $ 0.0608
+0.33%
$ 7.51 million $ 103,830
Jul 10, 11 AM $ 0.0606
+0.21%
$ 7.48 million $ 101,641
Jul 10, 10 AM $ 0.0604
-0.01%
$ 7.47 million $ 101,797
Jul 10, 9 AM $ 0.0604
-0.16%
$ 7.47 million $ 105,189
Jul 10, 8 AM $ 0.0605
-0.07%
$ 7.48 million $ 108,111
Jul 10, 7 AM $ 0.0606
-0.05%
$ 7.48 million $ 106,445
Jul 10, 6 AM $ 0.0606
-0.84%
$ 7.49 million $ 107,057
Jul 10, 5 AM $ 0.0611
-0.08%
$ 7.55 million $ 100,240
Jul 10, 4 AM $ 0.0612
+0.05%
$ 7.56 million $ 100,479
Jul 10, 3 AM $ 0.0611
+0.01%
$ 7.55 million $ 107,804
Jul 10, 2 AM $ 0.0611
-0.27%
$ 7.55 million $ 110,249
Jul 10, 1 AM $ 0.0613
+0.48%
$ 7.57 million $ 111,553
Jul 10, 12 AM $ 0.061
-0.23%
$ 7.54 million $ 108,739
Jul 9, 11 PM $ 0.0612
+0.23%
$ 7.55 million $ 108,829
Jul 9, 10 PM $ 0.061
-0.04%
$ 7.54 million $ 108,806
Jul 9, 9 PM $ 0.061
-0.36%
$ 7.54 million $ 110,592
Jul 9, 8 PM $ 0.0613
+0.33%
$ 7.57 million $ 120,230
Jul 9, 7 PM $ 0.0611
-0.29%
$ 7.54 million $ 117,558
Jul 9, 6 PM $ 0.0612
+0.38%
$ 7.56 million $ 118,942
Jul 9, 5 PM $ 0.061
-0.09%
$ 7.53 million $ 117,549
Jul 9, 4 PM $ 0.0611
+0.04%
$ 7.54 million $ 112,806
Jul 9, 3 PM $ 0.061
-0.23%
$ 7.54 million $ 113,250
Jul 9, 2 PM $ 0.0612
+0.34%
$ 7.56 million $ 122,719
Jul 9, 1 PM $ 0.061
-0.22%
$ 7.53 million $ 124,023
Jul 9, 12 PM $ 0.0611
+0.29%
$ 7.54 million $ 121,605
Jul 9, 11 AM $ 0.0609
+0.41%
$ 7.52 million $ 117,080
Jul 9, 10 AM $ 0.0606
+0.00%
$ 7.49 million $ 118,932
Jul 9, 9 AM $ 0.0606
+1.33%
$ 7.49 million $ 116,778
Jul 9, 8 AM $ 0.0598
-0.43%
$ 7.39 million $ 115,494
Jul 9, 7 AM $ 0.0601
+0.74%
$ 7.42 million $ 118,787
Jul 9, 6 AM $ 0.0597
+0.13%
$ 7.37 million $ 113,902
Jul 9, 5 AM $ 0.0596
+0.19%
$ 7.36 million $ 107,506
Jul 9, 4 AM $ 0.0595
-0.25%
$ 7.34 million $ 109,238
Jul 9, 3 AM $ 0.0596
-0.43%
$ 7.36 million $ 118,832
Jul 9, 2 AM $ 0.0599
-0.19%
$ 7.39 million $ 127,956
Jul 9, 1 AM $ 0.06
+0.32%
$ 7.41 million $ 137,095
Jul 9, 12 AM $ 0.0598
-0.07%
$ 7.38 million $ 167,416
Jul 8, 11 PM $ 0.0598
-0.09%
$ 7.39 million $ 201,305
Jul 8, 10 PM $ 0.0599
+0.00%
$ 7.4 million $ 209,657
Jul 8, 9 PM $ 0.0599
-0.21%
$ 7.4 million $ 216,781
Jul 8, 8 PM $ 0.06
-0.40%
$ 7.41 million $ 210,609
Jul 8, 7 PM $ 0.0603
+0.20%
$ 7.44 million $ 213,295
Jul 8, 6 PM $ 0.0601
-0.15%
$ 7.43 million $ 220,957
Jul 8, 5 PM $ 0.0602
+0.14%
$ 7.44 million $ 216,661
Jul 8, 4 PM $ 0.0601
-0.13%
$ 7.43 million $ 221,368
Jul 8, 3 PM $ 0.0602
+0.69%
$ 7.44 million $ 219,883
Jul 8, 2 PM $ 0.0598
+0.14%
$ 7.39 million $ 221,556
Jul 8, 1 PM $ 0.0597
-0.18%
$ 7.38 million $ 215,386