Polkastarter Historical Data

POLS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0963
+0.10%
$ 11.89 million $ 1.58 million
Mar 14, 2 AM $ 0.0962
+0.42%
$ 11.88 million $ 1.58 million
Mar 14, 1 AM $ 0.0957
+0.84%
$ 11.82 million $ 1.58 million
Mar 14, 12 AM $ 0.0952
+0.11%
$ 11.76 million $ 1.58 million
Mar 13, 11 PM $ 0.0955
+0.32%
$ 11.8 million $ 1.58 million
Mar 13, 10 PM $ 0.0953
+0.11%
$ 11.77 million $ 1.58 million
Mar 13, 9 PM $ 0.0962
-0.21%
$ 11.88 million $ 1.58 million
Mar 13, 8 PM $ 0.0963
+0.21%
$ 11.89 million $ 1.58 million
Mar 13, 7 PM $ 0.0963
-0.10%
$ 11.89 million $ 1.58 million
Mar 13, 6 PM $ 0.0963
+0.31%
$ 11.89 million $ 1.58 million
Mar 13, 5 PM $ 0.0962
-1.13%
$ 11.88 million $ 1.58 million
Mar 13, 4 PM $ 0.0975
-0.61%
$ 12.04 million $ 1.58 million
Mar 13, 3 PM $ 0.0983
-0.10%
$ 12.14 million $ 1.59 million
Mar 13, 2 PM $ 0.0981
-1.11%
$ 12.12 million $ 1.58 million
Mar 13, 1 PM $ 0.0992
+0.41%
$ 12.25 million $ 1.59 million
Mar 13, 12 PM $ 0.0989
+0.10%
$ 12.22 million $ 1.59 million
Mar 13, 11 AM $ 0.0988
+0.20%
$ 12.2 million $ 1.59 million
Mar 13, 10 AM $ 0.0985
+0.41%
$ 12.17 million $ 1.59 million
Mar 13, 9 AM $ 0.0981
-0.41%
$ 12.12 million $ 1.59 million
Mar 13, 8 AM $ 0.0985
+0.41%
$ 12.17 million $ 1.59 million
Mar 13, 7 AM $ 0.0983
+0.20%
$ 12.14 million $ 1.59 million
Mar 13, 6 AM $ 0.0981
-0.61%
$ 12.12 million $ 1.59 million
Mar 13, 5 AM $ 0.0988
+0.20%
$ 12.2 million $ 1.59 million
Mar 13, 4 AM $ 0.0988
-0.60%
$ 12.2 million $ 1.59 million
Mar 13, 3 AM $ 0.0995
+0.30%
$ 12.29 million $ 1.59 million
Mar 13, 2 AM $ 0.0993
-0.50%
$ 12.26 million $ 1.59 million
Mar 13, 1 AM $ 0.1
+0.50%
$ 12.36 million $ 1.59 million
Mar 13, 12 AM $ 0.0994
+0.71%
$ 12.28 million $ 1.59 million
Mar 12, 11 PM $ 0.0989
-0.60%
$ 12.22 million $ 1.59 million
Mar 12, 10 PM $ 0.0989
-0.20%
$ 12.22 million $ 1.59 million
Mar 12, 9 PM $ 0.0988
+0.41%
$ 12.2 million $ 1.59 million
Mar 12, 8 PM $ 0.0982
-0.61%
$ 12.13 million $ 1.59 million
Mar 12, 7 PM $ 0.0987
+0.82%
$ 12.19 million $ 1.59 million
Mar 12, 6 PM $ 0.098
+0.00%
$ 12.1 million $ 1.59 million
Mar 12, 5 PM $ 0.0981
-0.20%
$ 12.12 million $ 1.59 million
Mar 12, 4 PM $ 0.0982
+0.20%
$ 12.13 million $ 1.59 million
Mar 12, 3 PM $ 0.098
+0.51%
$ 12.1 million $ 1.59 million
Mar 12, 2 PM $ 0.0975
-0.81%
$ 12.04 million $ 1.59 million
Mar 12, 1 PM $ 0.0976
-0.81%
$ 12.05 million $ 1.6 million
Mar 12, 12 PM $ 0.0983
+0.10%
$ 12.14 million $ 1.6 million
Mar 12, 11 AM $ 0.0983
-0.61%
$ 12.14 million $ 1.6 million
Mar 12, 10 AM $ 0.0991
+0.10%
$ 12.24 million $ 1.6 million
Mar 12, 9 AM $ 0.0989
+0.20%
$ 12.22 million $ 1.6 million
Mar 12, 8 AM $ 0.0987
+0.71%
$ 12.19 million $ 1.6 million
Mar 12, 7 AM $ 0.098
+0.10%
$ 12.1 million $ 1.6 million
Mar 12, 6 AM $ 0.0975
-0.10%
$ 12.04 million $ 1.6 million
Mar 12, 5 AM $ 0.0973
+0.41%
$ 12.02 million $ 1.6 million
Mar 12, 4 AM $ 0.0968
-1.02%
$ 11.96 million $ 1.6 million
Mar 12, 3 AM $ 0.0976
+0.41%
$ 12.05 million $ 1.6 million
Mar 12, 2 AM $ 0.0972
-0.71%
$ 12.01 million $ 1.6 million