Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 AM $0.0617
+0.16%
$7.62 million $87,737
Sep 9, 6 AM $0.0616
-0.06%
$7.61 million $87,238
Sep 9, 5 AM $0.0616
-0.50%
$7.61 million $87,618
Sep 9, 4 AM $0.0619
-0.26%
$7.65 million $87,440
Sep 9, 3 AM $0.0621
-0.18%
$7.67 million $87,829
Sep 9, 2 AM $0.0622
-0.15%
$7.68 million $88,693
Sep 9, 1 AM $0.0623
-0.09%
$7.7 million $90,181
Sep 9, 12 AM $0.0624
+0.18%
$7.7 million $92,749
Sep 8, 11 PM $0.0622
+0.11%
$7.69 million $92,831
Sep 8, 10 PM $0.0622
-0.11%
$7.68 million $92,779
Sep 8, 9 PM $0.0622
-0.02%
$7.69 million $91,936
Sep 8, 8 PM $0.0623
-0.05%
$7.69 million $92,141
Sep 8, 7 PM $0.0623
-0.56%
$7.69 million $92,729
Sep 8, 6 PM $0.0626
+0.04%
$7.74 million $94,045
Sep 8, 5 PM $0.0626
+0.07%
$7.73 million $94,324
Sep 8, 4 PM $0.0626
+0.53%
$7.73 million $94,189
Sep 8, 3 PM $0.0622
+0.07%
$7.69 million $91,885
Sep 8, 2 PM $0.0622
+0.18%
$7.68 million $103,077
Sep 8, 1 PM $0.0621
-1.44%
$7.67 million $102,883
Sep 8, 12 PM $0.063
+2.26%
$7.78 million $90,555
Sep 8, 11 AM $0.0616
-0.26%
$7.61 million $86,376
Sep 8, 10 AM $0.0618
+0.35%
$7.63 million $86,746
Sep 8, 9 AM $0.0615
+0.01%
$7.6 million $87,663
Sep 8, 8 AM $0.0615
+0.01%
$7.6 million $86,100
Sep 8, 7 AM $0.0615
-0.18%
$7.6 million $88,018
Sep 8, 6 AM $0.0616
+0.17%
$7.61 million $88,293
Sep 8, 5 AM $0.0615
+0.23%
$7.6 million $85,734
Sep 8, 4 AM $0.0614
-0.44%
$7.58 million $84,959
Sep 8, 3 AM $0.0617
-0.07%
$7.62 million $86,890
Sep 8, 2 AM $0.0617
-0.18%
$7.62 million $86,830
Sep 8, 1 AM $0.0618
+0.39%
$7.64 million $86,105
Sep 8, 12 AM $0.0616
+0.13%
$7.61 million $83,238
Sep 7, 11 PM $0.0615
+0.11%
$7.6 million $82,678
Sep 7, 10 PM $0.0614
-0.44%
$7.59 million $82,649
Sep 7, 9 PM $0.0617
-0.07%
$7.62 million $83,662
Sep 7, 8 PM $0.0617
-0.11%
$7.63 million $83,221
Sep 7, 7 PM $0.0618
-0.18%
$7.63 million $86,132
Sep 7, 6 PM $0.0619
+0.32%
$7.65 million $84,764
Sep 7, 5 PM $0.0617
-0.20%
$7.62 million $84,494
Sep 7, 4 PM $0.0618
+0.20%
$7.64 million $85,758
Sep 7, 3 PM $0.0617
-1.52%
$7.62 million $86,037
Sep 7, 2 PM $0.0627
+0.02%
$7.74 million $68,293
Sep 7, 1 PM $0.0627
+0.18%
$7.74 million $67,030
Sep 7, 12 PM $0.0626
-0.24%
$7.73 million $67,077
Sep 7, 11 AM $0.0627
+0.19%
$7.75 million $66,721
Sep 7, 10 AM $0.0626
+0.30%
$7.73 million $69,106
Sep 7, 9 AM $0.0624
-0.65%
$7.71 million $72,343
Sep 7, 8 AM $0.0628
+0.35%
$7.76 million $75,868
Sep 7, 7 AM $0.0626
+0.13%
$7.73 million $77,990
Sep 7, 6 AM $0.0625
-0.13%
$7.72 million $77,972