Polkastarter Historical Data

POLS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0597
-0.18%
$ 7.38 million $ 215,386
Jul 8, 12 PM $ 0.0598
+0.10%
$ 7.39 million $ 218,233
Jul 8, 11 AM $ 0.0598
+0.34%
$ 7.38 million $ 218,103
Jul 8, 10 AM $ 0.0596
-0.02%
$ 7.36 million $ 216,597
Jul 8, 9 AM $ 0.0596
-0.16%
$ 7.36 million $ 217,506
Jul 8, 8 AM $ 0.0597
-0.04%
$ 7.37 million $ 219,319
Jul 8, 7 AM $ 0.0597
-0.33%
$ 7.37 million $ 223,769
Jul 8, 6 AM $ 0.0599
+0.21%
$ 7.4 million $ 225,820
Jul 8, 5 AM $ 0.0598
-0.33%
$ 7.38 million $ 226,589
Jul 8, 4 AM $ 0.06
-0.95%
$ 7.41 million $ 225,922
Jul 8, 3 AM $ 0.0606
-0.11%
$ 7.48 million $ 225,261
Jul 8, 2 AM $ 0.0606
-0.63%
$ 7.49 million $ 224,838
Jul 8, 1 AM $ 0.061
-8.46%
$ 7.53 million $ 218,477
Jul 8, 12 AM $ 0.0666
+7.54%
$ 8.23 million $ 184,815
Jul 7, 11 PM $ 0.062
+0.26%
$ 7.65 million $ 148,601
Jul 7, 10 PM $ 0.0618
+1.38%
$ 7.63 million $ 143,095
Jul 7, 9 PM $ 0.061
-0.04%
$ 7.53 million $ 127,428
Jul 7, 8 PM $ 0.061
+0.18%
$ 7.53 million $ 128,727
Jul 7, 7 PM $ 0.0609
-0.28%
$ 7.52 million $ 129,373
Jul 7, 6 PM $ 0.0611
+0.39%
$ 7.54 million $ 132,130
Jul 7, 5 PM $ 0.0608
+0.13%
$ 7.51 million $ 132,417
Jul 7, 4 PM $ 0.0607
+0.01%
$ 7.5 million $ 126,970
Jul 7, 3 PM $ 0.0607
-1.03%
$ 7.5 million $ 127,908
Jul 7, 2 PM $ 0.0614
-0.14%
$ 7.58 million $ 124,521
Jul 7, 1 PM $ 0.0615
-0.74%
$ 7.59 million $ 121,406
Jul 7, 12 PM $ 0.0619
+0.89%
$ 7.65 million $ 121,398
Jul 7, 11 AM $ 0.0614
+0.52%
$ 7.58 million $ 119,881
Jul 7, 10 AM $ 0.0611
-0.15%
$ 7.54 million $ 123,381
Jul 7, 9 AM $ 0.0611
-0.84%
$ 7.55 million $ 122,885
Jul 7, 8 AM $ 0.0617
+0.39%
$ 7.62 million $ 123,503
Jul 7, 7 AM $ 0.0614
+0.33%
$ 7.59 million $ 114,730
Jul 7, 6 AM $ 0.0612
+0.59%
$ 7.56 million $ 111,436
Jul 7, 5 AM $ 0.0609
-1.08%
$ 7.52 million $ 114,724
Jul 7, 4 AM $ 0.0615
+0.79%
$ 7.6 million $ 115,216
Jul 7, 3 AM $ 0.061
-0.30%
$ 7.54 million $ 112,763
Jul 7, 2 AM $ 0.0612
-0.09%
$ 7.56 million $ 114,003
Jul 7, 1 AM $ 0.0613
+0.36%
$ 7.57 million $ 114,423
Jul 7, 12 AM $ 0.0611
-1.74%
$ 7.54 million $ 115,112
Jul 6, 11 PM $ 0.0621
+0.93%
$ 7.68 million $ 110,825
Jul 6, 10 PM $ 0.0616
+0.09%
$ 7.61 million $ 110,477
Jul 6, 9 PM $ 0.0615
-0.30%
$ 7.6 million $ 110,956
Jul 6, 8 PM $ 0.0617
-0.22%
$ 7.62 million $ 108,933
Jul 6, 7 PM $ 0.0618
+0.75%
$ 7.64 million $ 116,441
Jul 6, 6 PM $ 0.0614
+0.81%
$ 7.58 million $ 117,667
Jul 6, 5 PM $ 0.0609
+0.28%
$ 7.52 million $ 116,233
Jul 6, 4 PM $ 0.0607
+0.13%
$ 7.5 million $ 114,455
Jul 6, 3 PM $ 0.0606
-0.22%
$ 7.49 million $ 114,690
Jul 6, 2 PM $ 0.0608
+0.04%
$ 7.51 million $ 114,684
Jul 6, 1 PM $ 0.0608
-0.04%
$ 7.5 million $ 125,701
Jul 6, 12 PM $ 0.0608
+0.78%
$ 7.51 million $ 140,686