Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.0625
-0.13%
$7.72 million $77,972
Sep 7, 5 AM $0.0626
-0.27%
$7.73 million $79,049
Sep 7, 4 AM $0.0628
-0.27%
$7.75 million $79,575
Sep 7, 3 AM $0.0629
+0.28%
$7.77 million $78,272
Sep 7, 2 AM $0.0628
-0.38%
$7.75 million $78,797
Sep 7, 1 AM $0.063
+0.26%
$7.78 million $79,092
Sep 7, 12 AM $0.0628
-0.54%
$7.76 million $78,131
Sep 6, 11 PM $0.0632
+2.22%
$7.8 million $77,758
Sep 6, 10 PM $0.0618
+0.36%
$7.63 million $77,086
Sep 6, 9 PM $0.0616
-0.54%
$7.61 million $79,167
Sep 6, 8 PM $0.0619
+0.48%
$7.65 million $80,682
Sep 6, 7 PM $0.0616
+0.06%
$7.61 million $77,163
Sep 6, 6 PM $0.0616
+0.11%
$7.61 million $77,524
Sep 6, 5 PM $0.0615
-0.12%
$7.6 million $77,960
Sep 6, 4 PM $0.0616
+0.09%
$7.61 million $78,218
Sep 6, 3 PM $0.0615
-0.65%
$7.6 million $78,059
Sep 6, 2 PM $0.0619
+0.01%
$7.65 million $77,974
Sep 6, 1 PM $0.0619
-0.85%
$7.65 million $82,550
Sep 6, 12 PM $0.0625
+0.34%
$7.71 million $81,800
Sep 6, 11 AM $0.0622
-0.06%
$7.69 million $82,090
Sep 6, 10 AM $0.0623
-0.82%
$7.69 million $81,983
Sep 6, 9 AM $0.0628
-0.47%
$7.76 million $82,006
Sep 6, 8 AM $0.0631
-0.36%
$7.79 million $89,469
Sep 6, 7 AM $0.0633
-0.05%
$7.82 million $101,707
Sep 6, 6 AM $0.0633
-0.20%
$7.82 million $107,106
Sep 6, 5 AM $0.0635
-0.06%
$7.84 million $104,332
Sep 6, 4 AM $0.0635
-0.49%
$7.84 million $108,703
Sep 6, 3 AM $0.0638
+0.02%
$7.88 million $113,339
Sep 6, 2 AM $0.0638
+0.55%
$7.88 million $115,787
Sep 6, 1 AM $0.0635
+0.27%
$7.84 million $106,502
Sep 6, 12 AM $0.0633
-0.14%
$7.82 million $126,027
Sep 5, 11 PM $0.0634
+0.23%
$7.83 million $126,910
Sep 5, 10 PM $0.0632
-0.31%
$7.81 million $127,077
Sep 5, 9 PM $0.0634
+0.81%
$7.84 million $127,247
Sep 5, 8 PM $0.0629
-0.35%
$7.77 million $123,101
Sep 5, 7 PM $0.0632
-0.29%
$7.8 million $125,243
Sep 5, 6 PM $0.0633
+0.64%
$7.82 million $126,498
Sep 5, 5 PM $0.0629
-0.47%
$7.77 million $126,549
Sep 5, 4 PM $0.0632
+0.55%
$7.81 million $127,218
Sep 5, 3 PM $0.0629
+0.11%
$7.77 million $127,070
Sep 5, 2 PM $0.0628
-1.24%
$7.76 million $127,002
Sep 5, 1 PM $0.0636
+0.03%
$7.86 million $123,557
Sep 5, 12 PM $0.0636
+0.05%
$7.85 million $123,593
Sep 5, 11 AM $0.0636
+0.01%
$7.85 million $127,801
Sep 5, 10 AM $0.0635
+0.15%
$7.85 million $130,464
Sep 5, 9 AM $0.0635
-3.68%
$7.84 million $131,390
Sep 5, 8 AM $0.0659
+3.85%
$8.14 million $121,891
Sep 5, 7 AM $0.0634
+0.09%
$7.84 million $98,949
Sep 5, 6 AM $0.0634
-0.29%
$7.83 million $98,675
Sep 5, 5 AM $0.0636
+0.96%
$7.85 million $98,978