Polkastarter Historical Data

POLS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0976
+0.41%
$ 12.05 million $ 1.6 million
Mar 12, 2 AM $ 0.0972
-0.71%
$ 12.01 million $ 1.6 million
Mar 12, 1 AM $ 0.098
-0.20%
$ 12.1 million $ 1.6 million
Mar 12, 12 AM $ 0.0983
+0.41%
$ 12.14 million $ 1.61 million
Mar 11, 11 PM $ 0.0977
-0.31%
$ 12.07 million $ 1.6 million
Mar 11, 10 PM $ 0.0978
-0.71%
$ 12.08 million $ 1.6 million
Mar 11, 9 PM $ 0.0984
+0.20%
$ 12.15 million $ 1.6 million
Mar 11, 8 PM $ 0.098
+0.00%
$ 12.1 million $ 1.59 million
Mar 11, 7 PM $ 0.098
+0.10%
$ 12.1 million $ 1.59 million
Mar 11, 6 PM $ 0.0979
+0.41%
$ 12.09 million $ 1.59 million
Mar 11, 5 PM $ 0.0975
-0.51%
$ 12.04 million $ 1.6 million
Mar 11, 4 PM $ 0.0976
+0.62%
$ 12.05 million $ 1.6 million
Mar 11, 3 PM $ 0.097
-0.51%
$ 11.98 million $ 1.6 million
Mar 11, 2 PM $ 0.0978
+0.00%
$ 12.08 million $ 1.6 million
Mar 11, 1 PM $ 0.0974
+0.10%
$ 12.03 million $ 1.59 million
Mar 11, 12 PM $ 0.097
+0.73%
$ 11.98 million $ 1.59 million
Mar 11, 11 AM $ 0.0963
+0.21%
$ 11.89 million $ 1.59 million
Mar 11, 10 AM $ 0.0965
-0.21%
$ 11.92 million $ 1.59 million
Mar 11, 9 AM $ 0.0966
+0.31%
$ 11.93 million $ 1.59 million
Mar 11, 8 AM $ 0.0961
-0.41%
$ 11.87 million $ 1.59 million
Mar 11, 7 AM $ 0.0968
-0.21%
$ 11.96 million $ 1.59 million
Mar 11, 6 AM $ 0.0969
+0.83%
$ 11.97 million $ 1.59 million
Mar 11, 5 AM $ 0.0959
-0.93%
$ 11.84 million $ 1.58 million
Mar 11, 4 AM $ 0.0968
+0.31%
$ 11.96 million $ 1.58 million
Mar 11, 3 AM $ 0.0965
+0.21%
$ 11.92 million $ 1.58 million
Mar 11, 2 AM $ 0.096
+0.00%
$ 11.86 million $ 1.58 million
Mar 11, 1 AM $ 0.0961
+0.21%
$ 11.87 million $ 1.58 million
Mar 11, 12 AM $ 0.0961
-0.10%
$ 11.87 million $ 1.58 million
Mar 10, 11 PM $ 0.0962
-0.10%
$ 11.88 million $ 1.59 million
Mar 10, 10 PM $ 0.0961
-0.21%
$ 11.87 million $ 1.59 million
Mar 10, 9 PM $ 0.0961
-0.83%
$ 11.87 million $ 1.59 million
Mar 10, 8 PM $ 0.0967
+0.00%
$ 11.94 million $ 1.59 million
Mar 10, 7 PM $ 0.0966
-0.10%
$ 11.93 million $ 1.59 million
Mar 10, 6 PM $ 0.0965
-1.63%
$ 11.92 million $ 1.59 million
Mar 10, 5 PM $ 0.0982
-0.20%
$ 12.13 million $ 1.59 million
Mar 10, 4 PM $ 0.0985
+0.82%
$ 12.17 million $ 1.59 million
Mar 10, 3 PM $ 0.0979
-0.81%
$ 12.09 million $ 1.59 million
Mar 10, 2 PM $ 0.0987
+2.07%
$ 12.19 million $ 1.59 million
Mar 10, 1 PM $ 0.0971
+0.21%
$ 11.99 million $ 1.59 million
Mar 10, 12 PM $ 0.0969
-0.72%
$ 11.97 million $ 1.59 million
Mar 10, 11 AM $ 0.0976
+0.00%
$ 12.05 million $ 1.59 million
Mar 10, 10 AM $ 0.0979
-0.20%
$ 12.09 million $ 1.59 million
Mar 10, 9 AM $ 0.0979
+1.24%
$ 12.09 million $ 1.59 million
Mar 10, 8 AM $ 0.0969
+0.00%
$ 11.97 million $ 1.59 million
Mar 10, 7 AM $ 0.0966
+0.31%
$ 11.93 million $ 1.59 million
Mar 10, 6 AM $ 0.0963
-0.10%
$ 11.89 million $ 1.59 million
Mar 10, 5 AM $ 0.0966
-0.31%
$ 11.93 million $ 1.59 million
Mar 10, 4 AM $ 0.0968
+0.62%
$ 11.96 million $ 1.59 million
Mar 10, 3 AM $ 0.0958
-1.03%
$ 11.83 million $ 1.59 million
Mar 10, 2 AM $ 0.097
+1.15%
$ 11.98 million $ 1.59 million