Polkastarter Historical Data

POLS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0958
-1.03%
$ 11.83 million $ 1.59 million
Mar 10, 2 AM $ 0.097
+1.15%
$ 11.98 million $ 1.59 million
Mar 10, 1 AM $ 0.096
+0.10%
$ 11.86 million $ 1.59 million
Mar 10, 12 AM $ 0.0959
+0.42%
$ 11.84 million $ 1.59 million
Mar 9, 11 PM $ 0.0956
+0.21%
$ 11.81 million $ 1.59 million
Mar 9, 10 PM $ 0.0954
-0.62%
$ 11.78 million $ 1.59 million
Mar 9, 9 PM $ 0.0963
+0.31%
$ 11.89 million $ 1.59 million
Mar 9, 8 PM $ 0.0959
+0.42%
$ 11.84 million $ 1.59 million
Mar 9, 7 PM $ 0.0955
+0.00%
$ 11.8 million $ 1.59 million
Mar 9, 6 PM $ 0.0957
-0.21%
$ 11.82 million $ 1.59 million
Mar 9, 5 PM $ 0.0964
+0.21%
$ 11.91 million $ 1.59 million
Mar 9, 4 PM $ 0.0962
-1.23%
$ 11.88 million $ 1.58 million
Mar 9, 3 PM $ 0.0974
+0.21%
$ 12.03 million $ 1.58 million
Mar 9, 2 PM $ 0.0974
-0.41%
$ 12.03 million $ 1.58 million
Mar 9, 1 PM $ 0.0978
+0.41%
$ 12.08 million $ 1.58 million
Mar 9, 12 PM $ 0.0971
+0.10%
$ 11.99 million $ 1.58 million
Mar 9, 11 AM $ 0.0968
+0.41%
$ 11.96 million $ 1.58 million
Mar 9, 10 AM $ 0.0964
-0.10%
$ 11.91 million $ 1.58 million
Mar 9, 9 AM $ 0.0966
+0.21%
$ 11.93 million $ 1.58 million
Mar 9, 8 AM $ 0.0965
+0.00%
$ 11.92 million $ 1.58 million
Mar 9, 7 AM $ 0.0965
+0.10%
$ 11.92 million $ 1.58 million
Mar 9, 6 AM $ 0.0967
-0.62%
$ 11.94 million $ 1.58 million
Mar 9, 5 AM $ 0.0974
+1.04%
$ 12.03 million $ 1.58 million
Mar 9, 4 AM $ 0.0966
+0.52%
$ 11.93 million $ 1.58 million
Mar 9, 3 AM $ 0.0961
-0.31%
$ 11.87 million $ 1.58 million
Mar 9, 2 AM $ 0.0961
+0.63%
$ 11.87 million $ 1.58 million
Mar 9, 1 AM $ 0.0956
-0.31%
$ 11.81 million $ 1.58 million
Mar 9, 12 AM $ 0.0961
+0.84%
$ 11.87 million $ 1.58 million
Mar 8, 11 PM $ 0.0953
-0.32%
$ 11.77 million $ 1.58 million
Mar 8, 10 PM $ 0.0956
-0.36%
$ 11.81 million $ 1.58 million
Mar 8, 9 PM $ 0.096
-0.21%
$ 11.86 million $ 1.58 million
Mar 8, 8 PM $ 0.0963
-0.41%
$ 11.89 million $ 1.58 million
Mar 8, 7 PM $ 0.0973
+1.56%
$ 12.02 million $ 1.58 million
Mar 8, 6 PM $ 0.0958
+0.63%
$ 11.83 million $ 1.58 million
Mar 8, 5 PM $ 0.0951
+0.11%
$ 11.75 million $ 1.58 million
Mar 8, 4 PM $ 0.0944
-0.21%
$ 11.66 million $ 1.58 million
Mar 8, 3 PM $ 0.0946
-0.42%
$ 11.68 million $ 1.58 million
Mar 8, 2 PM $ 0.095
+0.29%
$ 11.73 million $ 1.58 million
Mar 8, 1 PM $ 0.0947
-0.91%
$ 11.7 million $ 1.59 million
Mar 8, 12 PM $ 0.0953
-0.10%
$ 11.77 million $ 1.59 million
Mar 8, 11 AM $ 0.0954
-0.15%
$ 11.78 million $ 1.59 million
Mar 8, 10 AM $ 0.0956
+0.89%
$ 11.81 million $ 1.59 million
Mar 8, 9 AM $ 0.0949
+0.60%
$ 11.72 million $ 1.59 million
Mar 8, 8 AM $ 0.0944
+0.00%
$ 11.66 million $ 1.59 million
Mar 8, 7 AM $ 0.0943
+0.21%
$ 11.65 million $ 1.59 million
Mar 8, 6 AM $ 0.0941
+0.11%
$ 11.62 million $ 1.59 million
Mar 8, 5 AM $ 0.094
+0.11%
$ 11.61 million $ 1.59 million
Mar 8, 4 AM $ 0.0937
-0.43%
$ 11.57 million $ 1.59 million
Mar 8, 3 AM $ 0.0941
+0.21%
$ 11.62 million $ 1.59 million
Mar 8, 2 AM $ 0.0937
-1.26%
$ 11.57 million $ 1.59 million