Polkastarter Historical Data

POLS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0608
+0.78%
$ 7.51 million $ 140,686
Jul 6, 11 AM $ 0.0603
-0.05%
$ 7.45 million $ 128,240
Jul 6, 10 AM $ 0.0603
+0.14%
$ 7.45 million $ 146,745
Jul 6, 9 AM $ 0.0603
-0.20%
$ 7.44 million $ 148,907
Jul 6, 8 AM $ 0.0604
-0.40%
$ 7.46 million $ 147,277
Jul 6, 7 AM $ 0.0606
+0.00%
$ 7.49 million $ 152,912
Jul 6, 6 AM $ 0.0606
-0.20%
$ 7.49 million $ 152,540
Jul 6, 5 AM $ 0.0607
+0.46%
$ 7.5 million $ 144,701
Jul 6, 4 AM $ 0.0605
+0.10%
$ 7.47 million $ 152,997
Jul 6, 3 AM $ 0.0604
+0.00%
$ 7.46 million $ 162,640
Jul 6, 2 AM $ 0.0604
-0.63%
$ 7.46 million $ 162,005
Jul 6, 1 AM $ 0.0608
+0.10%
$ 7.51 million $ 161,345
Jul 6, 12 AM $ 0.0607
+0.35%
$ 7.5 million $ 161,566
Jul 5, 11 PM $ 0.0605
+0.14%
$ 7.47 million $ 163,708
Jul 5, 10 PM $ 0.0604
+0.11%
$ 7.46 million $ 161,189
Jul 5, 9 PM $ 0.0603
-1.20%
$ 7.44 million $ 166,049
Jul 5, 8 PM $ 0.061
-1.03%
$ 7.53 million $ 162,153
Jul 5, 7 PM $ 0.0616
+1.08%
$ 7.61 million $ 162,740
Jul 5, 6 PM $ 0.061
-0.05%
$ 7.53 million $ 161,957
Jul 5, 5 PM $ 0.061
+0.81%
$ 7.53 million $ 163,766
Jul 5, 4 PM $ 0.0605
-1.02%
$ 7.47 million $ 160,867
Jul 5, 3 PM $ 0.0611
-0.24%
$ 7.55 million $ 160,768
Jul 5, 2 PM $ 0.0613
+0.43%
$ 7.57 million $ 161,629
Jul 5, 1 PM $ 0.061
+1.30%
$ 7.54 million $ 161,375
Jul 5, 12 PM $ 0.0602
-0.03%
$ 7.44 million $ 135,142
Jul 5, 11 AM $ 0.0603
+0.26%
$ 7.44 million $ 135,779
Jul 5, 10 AM $ 0.0601
+0.18%
$ 7.42 million $ 131,303
Jul 5, 9 AM $ 0.06
-0.09%
$ 7.41 million $ 132,887
Jul 5, 8 AM $ 0.06
+0.22%
$ 7.42 million $ 129,586
Jul 5, 7 AM $ 0.0599
-0.36%
$ 7.4 million $ 129,160
Jul 5, 6 AM $ 0.0602
+0.13%
$ 7.43 million $ 128,678
Jul 5, 5 AM $ 0.0601
-0.96%
$ 7.42 million $ 130,942
Jul 5, 4 AM $ 0.0607
-1.33%
$ 7.5 million $ 134,810
Jul 5, 3 AM $ 0.0615
-0.05%
$ 7.6 million $ 125,674
Jul 5, 2 AM $ 0.0615
-0.11%
$ 7.6 million $ 125,962
Jul 5, 1 AM $ 0.0616
-0.63%
$ 7.61 million $ 126,154
Jul 5, 12 AM $ 0.062
+0.09%
$ 7.66 million $ 128,494
Jul 4, 11 PM $ 0.0619
+0.02%
$ 7.65 million $ 129,831
Jul 4, 10 PM $ 0.0619
+0.50%
$ 7.65 million $ 128,598
Jul 4, 9 PM $ 0.0616
-0.53%
$ 7.61 million $ 127,698
Jul 4, 8 PM $ 0.0619
+1.51%
$ 7.65 million $ 128,376
Jul 4, 7 PM $ 0.061
-0.42%
$ 7.54 million $ 132,006
Jul 4, 6 PM $ 0.0613
-0.27%
$ 7.57 million $ 133,397
Jul 4, 5 PM $ 0.0614
+0.30%
$ 7.59 million $ 148,570
Jul 4, 4 PM $ 0.0613
+0.93%
$ 7.57 million $ 151,997
Jul 4, 3 PM $ 0.0607
-0.08%
$ 7.5 million $ 182,640
Jul 4, 2 PM $ 0.0607
-0.27%
$ 7.5 million $ 199,309
Jul 4, 1 PM $ 0.0609
+0.02%
$ 7.52 million $ 207,945
Jul 4, 12 PM $ 0.0609
-0.15%
$ 7.52 million $ 214,173
Jul 4, 11 AM $ 0.061
+0.55%
$ 7.53 million $ 215,491