Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $0.0636
+0.96%
$7.85 million $98,978
Sep 5, 4 AM $0.063
+0.43%
$7.78 million $99,861
Sep 5, 3 AM $0.0627
-0.56%
$7.74 million $95,948
Sep 5, 2 AM $0.063
+1.25%
$7.79 million $94,233
Sep 5, 1 AM $0.0623
+1.62%
$7.69 million $93,529
Sep 5, 12 AM $0.0613
-0.14%
$7.57 million $85,046
Sep 4, 11 PM $0.0614
+0.35%
$7.58 million $85,927
Sep 4, 10 PM $0.0611
+0.48%
$7.55 million $85,586
Sep 4, 9 PM $0.0609
-0.41%
$7.52 million $86,112
Sep 4, 8 PM $0.0611
+0.17%
$7.55 million $89,561
Sep 4, 7 PM $0.061
+0.10%
$7.53 million $90,031
Sep 4, 6 PM $0.0609
+0.70%
$7.53 million $117,533
Sep 4, 5 PM $0.0605
-0.83%
$7.47 million $234,141
Sep 4, 4 PM $0.061
+0.41%
$7.54 million $237,503
Sep 4, 3 PM $0.0608
-0.15%
$7.51 million $238,392
Sep 4, 2 PM $0.0609
+0.16%
$7.52 million $245,232
Sep 4, 1 PM $0.0608
+0.54%
$7.5 million $244,773
Sep 4, 12 PM $0.0604
-0.50%
$7.46 million $244,587
Sep 4, 11 AM $0.0607
-0.33%
$7.5 million $241,635
Sep 4, 10 AM $0.0609
+0.50%
$7.53 million $236,108
Sep 4, 9 AM $0.0606
+0.15%
$7.49 million $234,532
Sep 4, 8 AM $0.0605
-0.23%
$7.48 million $234,351
Sep 4, 7 AM $0.0607
-0.52%
$7.49 million $234,794
Sep 4, 6 AM $0.061
-0.05%
$7.53 million $236,713
Sep 4, 5 AM $0.061
+0.47%
$7.54 million $236,947
Sep 4, 4 AM $0.0607
+0.72%
$7.5 million $235,914
Sep 4, 3 AM $0.0603
+0.04%
$7.45 million $236,204
Sep 4, 2 AM $0.0603
-0.30%
$7.45 million $235,284
Sep 4, 1 AM $0.0605
+0.03%
$7.47 million $237,307
Sep 4, 12 AM $0.0604
+0.05%
$7.47 million $236,943
Sep 3, 11 PM $0.0604
+0.00%
$7.46 million $236,171
Sep 3, 10 PM $0.0604
+0.07%
$7.46 million $235,987
Sep 3, 9 PM $0.0604
+0.04%
$7.46 million $233,233
Sep 3, 8 PM $0.0603
+0.24%
$7.45 million $227,902
Sep 3, 7 PM $0.0602
-0.40%
$7.44 million $225,889
Sep 3, 6 PM $0.0604
-1.84%
$7.47 million $211,734
Sep 3, 5 PM $0.0616
+2.79%
$7.61 million $86,920
Sep 3, 4 PM $0.0599
+0.03%
$7.4 million $82,689
Sep 3, 3 PM $0.0599
+0.36%
$7.4 million $82,714
Sep 3, 2 PM $0.0597
+0.57%
$7.37 million $81,435
Sep 3, 1 PM $0.0593
+0.29%
$7.33 million $81,269
Sep 3, 12 PM $0.0592
+0.31%
$7.31 million $80,789
Sep 3, 11 AM $0.059
+0.01%
$7.28 million $79,159
Sep 3, 10 AM $0.059
+0.14%
$7.28 million $79,788
Sep 3, 9 AM $0.0589
+0.84%
$7.27 million $79,338
Sep 3, 8 AM $0.0584
+0.11%
$7.21 million $80,192
Sep 3, 7 AM $0.0583
-0.25%
$7.2 million $81,858
Sep 3, 6 AM $0.0585
-0.04%
$7.22 million $82,229
Sep 3, 5 AM $0.0585
-0.59%
$7.23 million $84,122
Sep 3, 4 AM $0.0588
+0.25%
$7.27 million $84,494