Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:18 AM $0.0623
+0.00%
$7.69 million $238,063
3:17 AM $0.0623
-0.02%
$7.69 million $238,019
3:16 AM $0.0623
+0.01%
$7.69 million $237,967
3:15 AM $0.0623
+0.01%
$7.69 million $237,941
3:14 AM $0.0623
+0.00%
$7.69 million $237,922
3:13 AM $0.0623
+0.00%
$7.69 million $237,931
3:12 AM $0.0623
+0.13%
$7.69 million $237,930
3:11 AM $0.0622
+0.00%
$7.69 million $237,673
3:10 AM $0.0622
+0.01%
$7.69 million $237,670
3:09 AM $0.0622
+0.00%
$7.68 million $237,732
3:08 AM $0.0622
-0.01%
$7.68 million $237,808
3:07 AM $0.0622
+0.00%
$7.68 million $237,766
3:06 AM $0.0622
-0.01%
$7.68 million $237,774
3:05 AM $0.0622
+0.02%
$7.68 million $237,784
3:04 AM $0.0622
-0.01%
$7.68 million $237,742
3:03 AM $0.062
+0.01%
$7.68 million $237,294
3:02 AM $0.062
-0.02%
$7.68 million $237,339
3:01 AM $0.062
-0.28%
$7.68 million $237,291
3:00 AM $0.0622
-0.01%
$7.68 million $237,850
2:59 AM $0.0622
+0.01%
$7.69 million $237,819
2:58 AM $0.0622
+0.14%
$7.69 million $237,792
2:57 AM $0.0621
+0.15%
$7.69 million $237,405
2:56 AM $0.062
-0.01%
$7.69 million $237,065
2:55 AM $0.062
+0.00%
$7.69 million $237,253
2:54 AM $0.062
-0.11%
$7.66 million $237,264
2:53 AM $0.0621
-0.02%
$7.66 million $237,568
2:52 AM $0.0621
+0.43%
$7.66 million $237,607
2:51 AM $0.0619
-0.02%
$7.66 million $236,653
2:50 AM $0.0619
+0.02%
$7.66 million $236,652
2:49 AM $0.0618
+0.00%
$7.64 million $236,603
2:48 AM $0.0618
-0.15%
$7.64 million $236,587
2:47 AM $0.0619
+0.00%
$7.64 million $236,464
2:46 AM $0.0619
-0.01%
$7.64 million $236,401
2:45 AM $0.062
+0.01%
$7.64 million $236,353
2:44 AM $0.0619
+0.00%
$7.65 million $236,306
2:43 AM $0.0619
+0.00%
$7.65 million $236,287
2:42 AM $0.0619
+0.02%
$7.65 million $236,293
2:41 AM $0.0619
-0.28%
$7.65 million $236,245
2:40 AM $0.0621
-0.01%
$7.65 million $236,852
2:39 AM $0.0621
-0.01%
$7.67 million $236,840
2:38 AM $0.0621
+0.01%
$7.67 million $236,821
2:37 AM $0.0621
+0.01%
$7.67 million $236,827
2:36 AM $0.0621
+0.05%
$7.67 million $236,876
2:35 AM $0.0621
-0.27%
$7.67 million $236,949
2:34 AM $0.0622
+0.00%
$7.69 million $237,611
2:33 AM $0.0622
+0.01%
$7.69 million $237,563
2:32 AM $0.0622
+0.00%
$7.69 million $237,577
2:31 AM $0.0622
-0.01%
$7.69 million $237,564
2:30 AM $0.0622
+0.07%
$7.69 million $237,624
2:29 AM $0.0622
+0.00%
$7.68 million $237,455