Polkastarter Historical Data

POLS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0941
+0.21%
$ 11.62 million $ 1.59 million
Mar 8, 2 AM $ 0.0937
-1.26%
$ 11.57 million $ 1.59 million
Mar 8, 1 AM $ 0.0949
+0.21%
$ 11.72 million $ 1.59 million
Mar 8, 12 AM $ 0.0949
-0.52%
$ 11.72 million $ 1.59 million
Mar 7, 11 PM $ 0.095
+0.64%
$ 11.73 million $ 1.59 million
Mar 7, 10 PM $ 0.0942
-1.15%
$ 11.63 million $ 1.59 million
Mar 7, 9 PM $ 0.0953
+0.00%
$ 11.77 million $ 1.59 million
Mar 7, 8 PM $ 0.0953
-0.31%
$ 11.77 million $ 1.59 million
Mar 7, 7 PM $ 0.0955
-0.10%
$ 11.8 million $ 1.59 million
Mar 7, 6 PM $ 0.0955
-0.52%
$ 11.8 million $ 1.59 million
Mar 7, 5 PM $ 0.0966
-0.21%
$ 11.93 million $ 1.59 million
Mar 7, 4 PM $ 0.0967
-0.31%
$ 11.94 million $ 1.59 million
Mar 7, 3 PM $ 0.097
-0.21%
$ 11.98 million $ 1.59 million
Mar 7, 2 PM $ 0.0972
-0.21%
$ 12.01 million $ 1.58 million
Mar 7, 1 PM $ 0.0977
+0.00%
$ 12.07 million $ 1.58 million
Mar 7, 12 PM $ 0.0974
-0.31%
$ 12.03 million $ 1.58 million
Mar 7, 11 AM $ 0.0974
-0.51%
$ 12.03 million $ 1.58 million
Mar 7, 10 AM $ 0.098
-0.10%
$ 12.1 million $ 1.58 million
Mar 7, 9 AM $ 0.098
+0.41%
$ 12.1 million $ 1.58 million
Mar 7, 8 AM $ 0.0979
-0.20%
$ 12.09 million $ 1.57 million
Mar 7, 7 AM $ 0.0981
+0.62%
$ 12.12 million $ 1.57 million
Mar 7, 6 AM $ 0.0978
-0.51%
$ 12.08 million $ 1.57 million
Mar 7, 5 AM $ 0.0988
+0.10%
$ 12.2 million $ 1.57 million
Mar 7, 4 AM $ 0.0987
-0.10%
$ 12.19 million $ 1.57 million
Mar 7, 3 AM $ 0.099
+0.20%
$ 12.23 million $ 1.57 million
Mar 7, 2 AM $ 0.0987
+0.20%
$ 12.19 million $ 1.57 million
Mar 7, 1 AM $ 0.0986
-0.60%
$ 12.18 million $ 1.57 million
Mar 7, 12 AM $ 0.0991
+0.51%
$ 12.24 million $ 1.57 million
Mar 6, 11 PM $ 0.0985
+0.00%
$ 12.17 million $ 1.57 million
Mar 6, 10 PM $ 0.0986
-0.10%
$ 12.18 million $ 1.57 million
Mar 6, 9 PM $ 0.0987
-0.10%
$ 12.19 million $ 1.57 million
Mar 6, 8 PM $ 0.099
+0.41%
$ 12.23 million $ 1.57 million
Mar 6, 7 PM $ 0.0986
+0.20%
$ 12.18 million $ 1.57 million
Mar 6, 6 PM $ 0.0983
+0.51%
$ 12.14 million $ 1.57 million
Mar 6, 5 PM $ 0.0975
-0.51%
$ 12.04 million $ 1.57 million
Mar 6, 4 PM $ 0.0975
+0.62%
$ 12.04 million $ 1.57 million
Mar 6, 3 PM $ 0.097
-1.32%
$ 11.98 million $ 1.57 million
Mar 6, 2 PM $ 0.0974
-1.91%
$ 12.03 million $ 1.57 million
Mar 6, 1 PM $ 0.0989
-0.70%
$ 12.22 million $ 1.57 million
Mar 6, 12 PM $ 0.0996
+0.40%
$ 12.3 million $ 1.57 million
Mar 6, 11 AM $ 0.0992
-0.80%
$ 12.25 million $ 1.57 million
Mar 6, 10 AM $ 0.1
-0.50%
$ 12.35 million $ 1.57 million
Mar 6, 9 AM $ 0.101
-1.47%
$ 12.41 million $ 1.58 million
Mar 6, 8 AM $ 0.102
-0.20%
$ 12.62 million $ 1.58 million
Mar 6, 7 AM $ 0.102
+0.59%
$ 12.66 million $ 1.58 million
Mar 6, 6 AM $ 0.102
+0.69%
$ 12.57 million $ 1.58 million
Mar 6, 5 AM $ 0.101
-0.10%
$ 12.49 million $ 1.58 million
Mar 6, 4 AM $ 0.101
-0.59%
$ 12.49 million $ 1.58 million
Mar 6, 3 AM $ 0.102
+0.30%
$ 12.54 million $ 1.58 million
Mar 6, 2 AM $ 0.101
-0.29%
$ 12.52 million $ 1.58 million