Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.0588
+0.25%
$7.27 million $84,494
Sep 3, 3 AM $0.0587
+0.44%
$7.25 million $83,368
Sep 3, 2 AM $0.0584
+0.89%
$7.22 million $81,271
Sep 3, 1 AM $0.0579
-0.83%
$7.15 million $78,705
Sep 3, 12 AM $0.0584
+0.10%
$7.21 million $78,803
Sep 2, 11 PM $0.0583
+1.14%
$7.21 million $79,044
Sep 2, 10 PM $0.0577
+0.05%
$7.13 million $78,941
Sep 2, 9 PM $0.0577
-0.43%
$7.12 million $79,734
Sep 2, 8 PM $0.0579
+0.16%
$7.15 million $80,458
Sep 2, 7 PM $0.0578
-0.05%
$7.14 million $81,421
Sep 2, 6 PM $0.0578
+0.80%
$7.14 million $78,476
Sep 2, 5 PM $0.0574
+1.04%
$7.09 million $77,321
Sep 2, 4 PM $0.0568
-1.15%
$7.02 million $77,768
Sep 2, 3 PM $0.0575
-1.73%
$7.1 million $77,986
Sep 2, 2 PM $0.0585
-0.69%
$7.22 million $75,837
Sep 2, 1 PM $0.0589
+0.52%
$7.27 million $79,599
Sep 2, 12 PM $0.0586
-0.20%
$7.23 million $82,859
Sep 2, 11 AM $0.0587
+0.94%
$7.25 million $90,207
Sep 2, 10 AM $0.0581
-0.03%
$7.18 million $91,365
Sep 2, 9 AM $0.0582
-0.52%
$7.18 million $93,315
Sep 2, 8 AM $0.0585
-1.08%
$7.22 million $92,553
Sep 2, 7 AM $0.0591
-1.37%
$7.3 million $91,858
Sep 2, 6 AM $0.0599
+0.03%
$7.4 million $87,565
Sep 2, 5 AM $0.0599
-0.15%
$7.4 million $33,340
Sep 2, 4 AM $0.06
+0.19%
$7.41 million $32,968
Sep 2, 3 AM $0.0599
+2.36%
$7.4 million $34,518
Sep 2, 2 AM $0.0585
-0.36%
$7.23 million $34,055
Sep 2, 1 AM $0.0587
-0.62%
$7.25 million $34,955
Sep 2, 12 AM $0.0591
+0.12%
$7.3 million $35,745
Sep 1, 11 PM $0.059
-0.29%
$7.29 million $48,394
Sep 1, 10 PM $0.0592
+0.03%
$7.31 million $48,624
Sep 1, 9 PM $0.0592
-0.44%
$7.31 million $54,851
Sep 1, 8 PM $0.0594
+0.42%
$7.34 million $55,423
Sep 1, 7 PM $0.0592
+0.22%
$7.31 million $58,378
Sep 1, 6 PM $0.0591
-0.46%
$7.3 million $59,583
Sep 1, 5 PM $0.0593
-0.83%
$7.33 million $61,278
Sep 1, 4 PM $0.0598
+0.65%
$7.39 million $61,981
Sep 1, 3 PM $0.0595
-2.05%
$7.34 million $57,726
Sep 1, 2 PM $0.0607
+0.41%
$7.5 million $64,077
Sep 1, 1 PM $0.0604
+0.45%
$7.47 million $69,140
Sep 1, 12 PM $0.0602
-1.31%
$7.43 million $67,306
Sep 1, 11 AM $0.061
+0.28%
$7.53 million $60,385
Sep 1, 10 AM $0.0608
+0.54%
$7.51 million $52,310
Sep 1, 9 AM $0.0605
-0.05%
$7.47 million $49,968
Sep 1, 8 AM $0.0605
-0.05%
$7.47 million $50,259
Sep 1, 7 AM $0.0605
+0.01%
$7.48 million $57,503
Sep 1, 6 AM $0.0605
-0.29%
$7.48 million $58,581
Sep 1, 5 AM $0.0607
+0.17%
$7.5 million $59,397
Sep 1, 4 AM $0.0606
+0.26%
$7.48 million $59,527
Sep 1, 3 AM $0.0604
+1.19%
$7.46 million $67,658