Polkastarter Historical Data

POLS Page 20
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0498
+0.00%
$ 6.15 million $ 76,959
10:03 AM $ 0.0498
+0.03%
$ 6.15 million $ 76,957
10:02 AM $ 0.0498
-0.03%
$ 6.15 million $ 76,954
10:01 AM $ 0.0497
+0.03%
$ 6.15 million $ 73,935
10:00 AM $ 0.0497
+0.04%
$ 6.15 million $ 73,932
9:59 AM $ 0.0496
+0.05%
$ 6.13 million $ 74,286
9:58 AM $ 0.0496
+0.05%
$ 6.13 million $ 74,287
9:57 AM $ 0.0496
-0.03%
$ 6.13 million $ 74,274
9:56 AM $ 0.0498
+0.03%
$ 6.13 million $ 77,337
9:55 AM $ 0.0498
+0.01%
$ 6.13 million $ 77,367
9:54 AM $ 0.0497
-0.04%
$ 6.14 million $ 77,360
9:53 AM $ 0.0498
-0.01%
$ 6.14 million $ 77,359
9:52 AM $ 0.0498
-0.03%
$ 6.14 million $ 77,386
9:51 AM $ 0.0498
-0.09%
$ 6.14 million $ 77,405
9:50 AM $ 0.0498
-0.01%
$ 6.14 million $ 77,376
9:49 AM $ 0.0498
+0.22%
$ 6.16 million $ 77,401
9:48 AM $ 0.0497
+0.19%
$ 6.16 million $ 77,452
9:47 AM $ 0.0496
+0.01%
$ 6.16 million $ 77,460
9:46 AM $ 0.0496
-0.23%
$ 6.16 million $ 77,536
9:45 AM $ 0.0498
+0.00%
$ 6.16 million $ 77,543
9:44 AM $ 0.0498
+0.16%
$ 6.15 million $ 77,453
9:43 AM $ 0.0497
+0.00%
$ 6.15 million $ 77,428
9:42 AM $ 0.0497
+0.08%
$ 6.15 million $ 77,408
9:41 AM $ 0.0495
-0.08%
$ 6.15 million $ 74,328
9:40 AM $ 0.0495
+0.08%
$ 6.15 million $ 74,338
9:39 AM $ 0.0495
-0.12%
$ 6.11 million $ 74,328
9:38 AM $ 0.0495
+0.02%
$ 6.11 million $ 74,322
9:37 AM $ 0.0495
-0.21%
$ 6.11 million $ 74,454
9:36 AM $ 0.0498
-0.10%
$ 6.11 million $ 77,622
9:35 AM $ 0.0498
+0.14%
$ 6.11 million $ 77,604
9:34 AM $ 0.0498
-0.13%
$ 6.15 million $ 77,589
9:33 AM $ 0.0498
+0.13%
$ 6.15 million $ 77,666
9:32 AM $ 0.0498
-0.10%
$ 6.15 million $ 77,679
9:31 AM $ 0.0498
+0.06%
$ 6.15 million $ 77,680
9:30 AM $ 0.0498
+0.03%
$ 6.15 million $ 77,685
9:29 AM $ 0.0498
-0.06%
$ 6.15 million $ 77,962
9:28 AM $ 0.0498
-0.09%
$ 6.15 million $ 77,956
9:27 AM $ 0.0498
+0.20%
$ 6.15 million $ 77,939
9:26 AM $ 0.0496
+0.17%
$ 6.15 million $ 74,773
9:25 AM $ 0.0495
+0.08%
$ 6.15 million $ 74,697
9:24 AM $ 0.0495
+0.00%
$ 6.11 million $ 74,688
9:23 AM $ 0.0495
-0.17%
$ 6.11 million $ 74,684
9:22 AM $ 0.0495
-0.05%
$ 6.11 million $ 74,683
9:21 AM $ 0.0496
+0.00%
$ 6.11 million $ 74,658
9:20 AM $ 0.0496
+0.04%
$ 6.11 million $ 74,675
9:19 AM $ 0.0495
-0.15%
$ 6.12 million $ 74,798
9:18 AM $ 0.0496
-0.06%
$ 6.12 million $ 74,758
9:17 AM $ 0.0496
-0.09%
$ 6.12 million $ 75,266
9:16 AM $ 0.0497
+0.02%
$ 6.12 million $ 75,133
9:15 AM $ 0.0497
+0.10%
$ 6.12 million $ 73,437