Polkastarter Historical Data

POLS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.331
+6.99%
$ 40.96 million $ 4.75 million
Jul 20, 2023 $ 0.31
-0.16%
$ 38.28 million $ 1.04 million
Jul 19, 2023 $ 0.31
-0.82%
$ 38.34 million $ 1.12 million
Jul 18, 2023 $ 0.313
-4.44%
$ 38.66 million $ 1.51 million
Jul 17, 2023 $ 0.327
-1.41%
$ 40.46 million $ 1.02 million
Jul 16, 2023 $ 0.332
-1.47%
$ 41.04 million $ 1.58 million
Jul 15, 2023 $ 0.337
+0.30%
$ 41.67 million $ 10.6 million
Jul 14, 2023 $ 0.336
+0.12%
$ 41.54 million $ 2.65 million
Jul 13, 2023 $ 0.336
+3.46%
$ 41.49 million $ 2.2 million
Jul 12, 2023 $ 0.324
-1.32%
$ 40.1 million $ 1.45 million
Jul 11, 2023 $ 0.329
+0.77%
$ 40.64 million $ 5.3 million
Jul 10, 2023 $ 0.326
-2.99%
$ 40.33 million $ 1.52 million
Jul 9, 2023 $ 0.336
+2.17%
$ 41.57 million $ 1.49 million
Jul 8, 2023 $ 0.329
+0.83%
$ 40.68 million $ 1.68 million
Jul 7, 2023 $ 0.326
-0.65%
$ 40.35 million $ 2.24 million
Jul 6, 2023 $ 0.328
-2.52%
$ 40.65 million $ 8.02 million
Jul 5, 2023 $ 0.337
+1.11%
$ 41.71 million $ 2.23 million
Jul 4, 2023 $ 0.333
+0.37%
$ 41.26 million $ 4.35 million
Jul 3, 2023 $ 0.332
+2.92%
$ 41.23 million $ 2.45 million
Jul 2, 2023 $ 0.323
+1.94%
$ 40.06 million $ 1.69 million
Jul 1, 2023 $ 0.316
+1.10%
$ 39.3 million $ 1.59 million
Jun 30, 2023 $ 0.313
+3.27%
$ 38.87 million $ 2.01 million
Jun 29, 2023 $ 0.303
-0.18%
$ 37.64 million $ 1.54 million
Jun 28, 2023 $ 0.304
-4.16%
$ 37.7 million $ 1.26 million
Jun 27, 2023 $ 0.317
+1.16%
$ 39.34 million $ 1.25 million
Jun 26, 2023 $ 0.313
-0.38%
$ 38.89 million $ 1.78 million
Jun 25, 2023 $ 0.314
+0.20%
$ 39.04 million $ 2.06 million
Jun 24, 2023 $ 0.314
-2.23%
$ 38.96 million $ 1.52 million
Jun 23, 2023 $ 0.321
+2.18%
$ 39.85 million $ 3 million
Jun 22, 2023 $ 0.314
+2.63%
$ 39 million $ 14.72 million
Jun 21, 2023 $ 0.306
+5.97%
$ 38 million $ 2.12 million
Jun 20, 2023 $ 0.289
+1.24%
$ 35.86 million $ 3.36 million
Jun 19, 2023 $ 0.285
+4.03%
$ 35.42 million $ 7.39 million
Jun 18, 2023 $ 0.274
-1.71%
$ 34.05 million $ 1.17 million
Jun 17, 2023 $ 0.279
+0.86%
$ 34.64 million $ 976,677
Jun 16, 2023 $ 0.277
+1.71%
$ 34.34 million $ 1.22 million
Jun 15, 2023 $ 0.272
+0.67%
$ 33.77 million $ 1.31 million
Jun 14, 2023 $ 0.27
-1.93%
$ 33.54 million $ 2.15 million
Jun 13, 2023 $ 0.275
+1.49%
$ 34.21 million $ 5.95 million
Jun 12, 2023 $ 0.271
-1.06%
$ 33.7 million $ 3.49 million
Jun 11, 2023 $ 0.274
-2.33%
$ 34.06 million $ 2.24 million
Jun 10, 2023 $ 0.281
-7.88%
$ 34.88 million $ 2.17 million
Jun 9, 2023 $ 0.305
-2.21%
$ 37.86 million $ 1.84 million
Jun 8, 2023 $ 0.312
+1.56%
$ 38.71 million $ 1.9 million
Jun 7, 2023 $ 0.307
-6.62%
$ 38.12 million $ 2.21 million
Jun 6, 2023 $ 0.329
+3.46%
$ 40.82 million $ 2.37 million
Jun 5, 2023 $ 0.318
-9.75%
$ 39.46 million $ 2.15 million
Jun 4, 2023 $ 0.352
+1.07%
$ 43.72 million $ 3.08 million
Jun 3, 2023 $ 0.348
-0.10%
$ 43.26 million $ 1.65 million
Jun 2, 2023 $ 0.349
+1.40%
$ 43.3 million $ 1.33 million