Polkastarter Historical Data

POLS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.102
+0.30%
$ 12.54 million $ 1.58 million
Mar 6, 2 AM $ 0.101
-0.29%
$ 12.52 million $ 1.58 million
Mar 6, 1 AM $ 0.102
+0.40%
$ 12.55 million $ 1.58 million
Mar 6, 12 AM $ 0.101
+0.20%
$ 12.49 million $ 1.58 million
Mar 5, 11 PM $ 0.101
+0.20%
$ 12.51 million $ 1.58 million
Mar 5, 10 PM $ 0.101
-0.30%
$ 12.51 million $ 1.58 million
Mar 5, 9 PM $ 0.102
-0.49%
$ 12.56 million $ 1.58 million
Mar 5, 8 PM $ 0.102
+0.99%
$ 12.57 million $ 1.58 million
Mar 5, 7 PM $ 0.101
-0.79%
$ 12.49 million $ 1.58 million
Mar 5, 6 PM $ 0.101
+1.10%
$ 12.52 million $ 1.58 million
Mar 5, 5 PM $ 0.0998
-0.89%
$ 12.33 million $ 1.58 million
Mar 5, 4 PM $ 0.1
+0.40%
$ 12.38 million $ 1.59 million
Mar 5, 3 PM $ 0.101
-2.80%
$ 12.41 million $ 1.59 million
Mar 5, 2 PM $ 0.104
+0.48%
$ 12.81 million $ 1.59 million
Mar 5, 1 PM $ 0.103
-0.10%
$ 12.76 million $ 1.59 million
Mar 5, 12 PM $ 0.104
+1.07%
$ 12.81 million $ 1.58 million
Mar 5, 11 AM $ 0.103
-0.87%
$ 12.73 million $ 1.58 million
Mar 5, 10 AM $ 0.104
+0.97%
$ 12.85 million $ 1.58 million
Mar 5, 9 AM $ 0.103
+0.39%
$ 12.72 million $ 1.58 million
Mar 5, 8 AM $ 0.103
+0.29%
$ 12.67 million $ 1.58 million
Mar 5, 7 AM $ 0.102
-0.39%
$ 12.64 million $ 1.58 million
Mar 5, 6 AM $ 0.103
-0.19%
$ 12.7 million $ 1.58 million
Mar 5, 5 AM $ 0.103
-0.96%
$ 12.71 million $ 1.58 million
Mar 5, 4 AM $ 0.104
-0.19%
$ 12.83 million $ 1.58 million
Mar 5, 3 AM $ 0.104
-0.48%
$ 12.87 million $ 1.58 million
Mar 5, 2 AM $ 0.104
+0.10%
$ 12.87 million $ 1.58 million
Mar 5, 1 AM $ 0.103
-0.29%
$ 12.77 million $ 1.58 million
Mar 5, 12 AM $ 0.104
-0.10%
$ 12.82 million $ 1.58 million
Mar 4, 11 PM $ 0.104
+0.00%
$ 12.85 million $ 1.58 million
Mar 4, 10 PM $ 0.104
-0.95%
$ 12.85 million $ 1.58 million
Mar 4, 9 PM $ 0.105
-0.38%
$ 12.94 million $ 1.58 million
Mar 4, 8 PM $ 0.105
-0.19%
$ 12.96 million $ 1.58 million
Mar 4, 7 PM $ 0.105
+0.10%
$ 12.98 million $ 1.58 million
Mar 4, 6 PM $ 0.105
+0.58%
$ 12.93 million $ 1.58 million
Mar 4, 5 PM $ 0.104
-0.48%
$ 12.87 million $ 1.58 million
Mar 4, 4 PM $ 0.105
-0.66%
$ -- $ 1.58 million
Mar 4, 1 PM $ 0.102
+0.00%
$ -- $ 1.58 million
Mar 4, 12 PM $ 0.102
-0.78%
$ 12.62 million $ 1.58 million
Mar 4, 11 AM $ 0.103
+0.29%
$ 12.75 million $ 1.58 million
Mar 4, 9 AM $ 0.105
-0.10%
$ 12.94 million $ 1.58 million
Mar 4, 8 AM $ 0.104
+1.86%
$ 12.88 million $ 1.58 million
Mar 4, 7 AM $ 0.102
+1.28%
$ 12.66 million $ 1.58 million
Mar 4, 6 AM $ 0.101
-0.20%
$ 12.5 million $ 1.58 million
Mar 4, 5 AM $ 0.102
+0.69%
$ 12.55 million $ 1.58 million
Mar 4, 4 AM $ 0.101
-0.79%
$ 12.46 million $ 1.58 million
Mar 4, 3 AM $ 0.101
-0.10%
$ 12.5 million $ 1.58 million
Mar 4, 2 AM $ 0.101
-0.20%
$ 12.5 million $ 1.58 million
Mar 4, 1 AM $ 0.101
+0.50%
$ 12.51 million $ 1.58 million
Mar 4, 12 AM $ 0.101
+0.10%
$ 12.45 million $ 1.58 million
Mar 3, 11 PM $ 0.101
+0.10%
$ 12.46 million $ 1.58 million