Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $0.0604
+1.19%
$7.46 million $67,658
Sep 1, 2 AM $0.0597
-1.55%
$7.38 million $68,194
Sep 1, 1 AM $0.0607
+0.42%
$7.49 million $68,618
Sep 1, 12 AM $0.0604
-2.66%
$7.46 million $68,890
Aug 31, 11 PM $0.0621
-0.18%
$7.67 million $47,523
Aug 31, 10 PM $0.0622
-0.98%
$7.68 million $48,951
Aug 31, 9 PM $0.0628
+2.23%
$7.76 million $43,867
Aug 31, 8 PM $0.0614
-1.46%
$7.59 million $46,028
Aug 31, 7 PM $0.0623
-0.85%
$7.7 million $44,140
Aug 31, 6 PM $0.0629
-0.10%
$7.77 million $44,609
Aug 31, 5 PM $0.0629
-1.19%
$7.77 million $44,715
Aug 31, 4 PM $0.0637
-0.09%
$7.87 million $44,762
Aug 31, 3 PM $0.0637
+0.59%
$7.87 million $44,643
Aug 31, 2 PM $0.0634
+0.05%
$7.83 million $38,242
Aug 31, 1 PM $0.0633
+1.79%
$7.82 million $41,884
Aug 31, 12 PM $0.0622
+0.43%
$7.69 million $43,448
Aug 31, 11 AM $0.062
-1.75%
$7.65 million $43,082
Aug 31, 10 AM $0.0631
-0.30%
$7.79 million $43,095
Aug 31, 9 AM $0.0633
+1.52%
$7.81 million $43,480
Aug 31, 8 AM $0.0623
+0.14%
$7.7 million $47,626
Aug 31, 7 AM $0.0622
-1.13%
$7.69 million $47,281
Aug 31, 6 AM $0.0629
-0.72%
$7.77 million $46,521
Aug 31, 5 AM $0.0634
+2.35%
$7.83 million $47,055
Aug 31, 4 AM $0.0619
-2.45%
$7.65 million $48,076
Aug 31, 3 AM $0.0635
-0.57%
$7.84 million $47,350
Aug 31, 2 AM $0.0639
-0.56%
$7.89 million $81,348
Aug 31, 1 AM $0.0642
+1.06%
$7.93 million $79,784
Aug 31, 12 AM $0.0635
+1.36%
$7.85 million $78,932
Aug 30, 11 PM $0.0627
-1.58%
$7.74 million $80,203
Aug 30, 10 PM $0.0637
-0.29%
$7.86 million $80,730
Aug 30, 9 PM $0.0639
-0.73%
$7.89 million $78,515
Aug 30, 8 PM $0.0643
-0.40%
$7.94 million $76,865
Aug 30, 7 PM $0.0646
+0.16%
$7.98 million $79,343
Aug 30, 6 PM $0.0645
+0.84%
$7.96 million $77,831
Aug 30, 5 PM $0.0639
-0.44%
$7.9 million $83,758
Aug 30, 4 PM $0.0642
+0.99%
$7.93 million $89,892
Aug 30, 3 PM $0.0636
+0.09%
$7.85 million $101,863
Aug 30, 2 PM $0.0635
-0.07%
$7.85 million $119,585
Aug 30, 1 PM $0.0636
-0.52%
$7.85 million $135,448
Aug 30, 12 PM $0.0639
+0.19%
$7.89 million $202,756
Aug 30, 11 AM $0.0638
+0.66%
$7.88 million $219,741
Aug 30, 10 AM $0.0634
+0.50%
$7.83 million $225,826
Aug 30, 9 AM $0.063
-1.24%
$7.79 million $240,344
Aug 30, 8 AM $0.0638
-0.65%
$7.88 million $238,422
Aug 30, 7 AM $0.0643
+0.60%
$7.94 million $241,724
Aug 30, 6 AM $0.0639
-1.42%
$7.89 million $241,320
Aug 30, 5 AM $0.0648
+0.20%
$8 million $247,336
Aug 30, 4 AM $0.0647
+0.75%
$7.99 million $248,065
Aug 30, 3 AM $0.0642
-3.32%
$7.93 million $244,803
Aug 30, 2 AM $0.0664
+0.83%
$8.2 million $213,258