Polkastarter Historical Data

POLS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.281
+4.13%
$ 34.7 million $ 3.2 million
Sep 27, 2023 $ 0.27
+3.86%
$ 33.32 million $ 2.9 million
Sep 26, 2023 $ 0.26
-1.87%
$ 32.08 million $ 2.87 million
Sep 25, 2023 $ 0.264
+2.05%
$ 32.69 million $ 11.67 million
Sep 24, 2023 $ 0.259
+1.91%
$ 32.03 million $ 1.15 million
Sep 23, 2023 $ 0.254
+0.56%
$ 31.44 million $ 800,327
Sep 22, 2023 $ 0.253
+0.13%
$ 31.26 million $ 1.21 million
Sep 21, 2023 $ 0.253
-3.19%
$ 31.22 million $ 1.24 million
Sep 20, 2023 $ 0.261
-0.16%
$ 32.25 million $ 909,262
Sep 19, 2023 $ 0.261
+0.85%
$ 32.3 million $ 1.2 million
Sep 18, 2023 $ 0.259
+0.65%
$ 32.03 million $ 1.92 million
Sep 17, 2023 $ 0.257
+1.09%
$ 31.82 million $ 3.44 million
Sep 16, 2023 $ 0.255
+0.04%
$ 31.48 million $ 1.17 million
Sep 15, 2023 $ 0.255
+2.04%
$ 31.47 million $ 1.11 million
Sep 14, 2023 $ 0.249
-0.96%
$ 30.84 million $ 1.01 million
Sep 13, 2023 $ 0.252
+1.35%
$ 31.13 million $ 777,590
Sep 12, 2023 $ 0.249
+0.63%
$ 30.72 million $ 892,639
Sep 11, 2023 $ 0.247
-4.00%
$ 30.53 million $ 918,064
Sep 10, 2023 $ 0.257
-3.59%
$ 31.8 million $ 2.38 million
Sep 9, 2023 $ 0.267
-1.20%
$ 32.98 million $ 3.87 million
Sep 8, 2023 $ 0.27
+4.82%
$ 33.38 million $ 1.37 million
Sep 7, 2023 $ 0.258
+0.84%
$ 31.85 million $ 1.54 million
Sep 6, 2023 $ 0.255
-0.40%
$ 31.58 million $ 864,761
Sep 5, 2023 $ 0.257
+2.31%
$ 31.71 million $ 2.72 million
Sep 4, 2023 $ 0.251
-0.28%
$ 30.99 million $ 843,769
Sep 3, 2023 $ 0.251
-1.81%
$ 31.08 million $ 968,705
Sep 2, 2023 $ 0.256
+3.49%
$ 31.65 million $ 1.16 million
Sep 1, 2023 $ 0.247
-2.77%
$ 30.59 million $ 1.27 million
Aug 31, 2023 $ 0.254
-2.00%
$ 31.46 million $ 1.07 million
Aug 30, 2023 $ 0.26
-2.62%
$ 32.1 million $ 837,602
Aug 29, 2023 $ 0.267
+4.53%
$ 32.97 million $ 919,880
Aug 28, 2023 $ 0.255
-1.28%
$ 31.54 million $ 836,992
Aug 27, 2023 $ 0.258
+0.32%
$ 31.95 million $ 1.05 million
Aug 26, 2023 $ 0.258
-0.25%
$ 31.84 million $ 946,398
Aug 25, 2023 $ 0.258
-1.83%
$ 31.92 million $ 1.07 million
Aug 24, 2023 $ 0.263
-0.11%
$ 32.52 million $ 1.61 million
Aug 23, 2023 $ 0.263
+1.64%
$ 32.55 million $ 981,553
Aug 22, 2023 $ 0.259
-2.34%
$ 32.03 million $ 1.69 million
Aug 21, 2023 $ 0.265
+0.98%
$ 32.8 million $ 3.53 million
Aug 20, 2023 $ 0.263
+0.80%
$ 32.48 million $ 792,115
Aug 19, 2023 $ 0.261
+1.26%
$ 32.22 million $ 783,813
Aug 18, 2023 $ 0.257
+0.13%
$ 31.82 million $ 1.3 million
Aug 17, 2023 $ 0.257
-7.48%
$ 31.78 million $ 2.83 million
Aug 16, 2023 $ 0.278
-8.25%
$ 34.35 million $ 2.09 million
Aug 15, 2023 $ 0.303
-6.61%
$ 37.43 million $ 2.43 million
Aug 14, 2023 $ 0.324
+6.97%
$ 40.09 million $ 10.64 million
Aug 13, 2023 $ 0.303
+1.63%
$ 37.47 million $ 1.23 million
Aug 12, 2023 $ 0.298
+0.25%
$ 36.87 million $ 973,930
Aug 11, 2023 $ 0.297
-0.60%
$ 36.78 million $ 1.52 million
Aug 10, 2023 $ 0.299
-1.06%
$ 37 million $ 892,045