Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.0664
+0.83%
$8.2 million $213,258
Aug 30, 1 AM $0.0658
+0.00%
$8.13 million $215,201
Aug 30, 12 AM $0.0658
+0.01%
$8.13 million $272,313
Aug 29, 11 PM $0.0658
+0.54%
$8.13 million $269,517
Aug 29, 10 PM $0.0655
-0.16%
$8.09 million $267,616
Aug 29, 9 PM $0.0656
-0.61%
$8.1 million $268,207
Aug 29, 8 PM $0.066
+0.80%
$8.15 million $267,549
Aug 29, 7 PM $0.0655
+0.15%
$8.09 million $263,631
Aug 29, 6 PM $0.0654
-0.18%
$8.07 million $266,759
Aug 29, 5 PM $0.0655
-0.03%
$8.09 million $258,965
Aug 29, 4 PM $0.0655
-0.70%
$8.09 million $252,053
Aug 29, 3 PM $0.066
-2.75%
$8.15 million $264,509
Aug 29, 2 PM $0.0678
+1.74%
$8.38 million $248,398
Aug 29, 1 PM $0.0667
-5.89%
$8.24 million $233,727
Aug 29, 12 PM $0.0708
+4.60%
$8.75 million $158,086
Aug 29, 11 AM $0.0677
+1.02%
$8.37 million $134,448
Aug 29, 10 AM $0.0668
+1.55%
$8.26 million $131,610
Aug 29, 9 AM $0.0658
-1.26%
$8.13 million $112,516
Aug 29, 8 AM $0.0667
-0.11%
$8.23 million $113,198
Aug 29, 7 AM $0.0667
+0.20%
$8.24 million $112,750
Aug 29, 6 AM $0.0666
+0.98%
$8.23 million $115,728
Aug 29, 5 AM $0.066
+0.81%
$8.15 million $113,309
Aug 29, 4 AM $0.0654
-0.87%
$8.08 million $120,455
Aug 29, 3 AM $0.066
+0.57%
$8.15 million $121,232
Aug 29, 2 AM $0.0656
-0.17%
$8.1 million $124,755
Aug 29, 1 AM $0.0657
+0.29%
$8.12 million $118,708
Aug 29, 12 AM $0.0655
+0.77%
$8.09 million $120,932
Aug 28, 11 PM $0.065
-0.27%
$8.03 million $128,173
Aug 28, 10 PM $0.0652
-0.20%
$8.05 million $131,426
Aug 28, 9 PM $0.0653
-0.05%
$8.07 million $131,717
Aug 28, 8 PM $0.0654
+0.58%
$8.07 million $131,645
Aug 28, 7 PM $0.065
+0.00%
$8.03 million $130,445
Aug 28, 6 PM $0.065
+0.06%
$8.03 million $126,909
Aug 28, 5 PM $0.0649
-0.34%
$8.02 million $130,697
Aug 28, 4 PM $0.0652
-0.42%
$8.05 million $131,424
Aug 28, 3 PM $0.0654
+0.08%
$8.08 million $119,245
Aug 28, 2 PM $0.0654
+0.23%
$8.08 million $122,702
Aug 28, 1 PM $0.0652
+0.25%
$8.06 million $116,966
Aug 28, 12 PM $0.0651
+0.21%
$8.04 million $114,338
Aug 28, 11 AM $0.0649
-0.42%
$8.02 million $115,216
Aug 28, 10 AM $0.0652
+0.45%
$8.06 million $118,830
Aug 28, 9 AM $0.0649
-0.09%
$8.02 million $121,459
Aug 28, 8 AM $0.0649
-1.12%
$8.02 million $120,867
Aug 28, 7 AM $0.0657
+0.25%
$8.11 million $118,488
Aug 28, 6 AM $0.0655
-0.16%
$8.09 million $120,130
Aug 28, 5 AM $0.0656
-1.77%
$8.1 million $117,767
Aug 28, 4 AM $0.0668
-1.72%
$8.25 million $109,043
Aug 28, 3 AM $0.068
+0.08%
$8.4 million $107,097
Aug 28, 2 AM $0.068
+0.87%
$8.39 million $108,394
Aug 28, 1 AM $0.0673
+1.28%
$8.32 million $115,266