Polkastarter Historical Data

POLS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.105
+0.67%
$ 12.94 million $ 1.58 million
Mar 1, 10 PM $ 0.104
+0.67%
$ 12.91 million $ 1.58 million
Mar 1, 9 PM $ 0.104
+1.07%
$ 12.83 million $ 1.58 million
Mar 1, 8 PM $ 0.103
-1.35%
$ 12.67 million $ 1.58 million
Mar 1, 7 PM $ 0.104
-0.76%
$ 12.86 million $ 1.59 million
Mar 1, 6 PM $ 0.105
-0.10%
$ 12.96 million $ 1.59 million
Mar 1, 5 PM $ 0.105
-0.57%
$ 12.96 million $ 1.59 million
Mar 1, 4 PM $ 0.106
-0.56%
$ 13.06 million $ 1.59 million
Mar 1, 3 PM $ 0.107
-0.28%
$ 13.18 million $ 1.59 million
Mar 1, 2 PM $ 0.107
+0.47%
$ 13.2 million $ 1.58 million
Mar 1, 1 PM $ 0.106
+0.39%
$ 13.12 million $ 1.62 million
Mar 1, 12 PM $ 0.106
-0.66%
$ 13.08 million $ 1.58 million
Mar 1, 11 AM $ 0.107
-0.28%
$ 13.18 million $ 1.58 million
Mar 1, 10 AM $ 0.107
+0.37%
$ 13.23 million $ 1.58 million
Mar 1, 9 AM $ 0.107
-0.84%
$ 13.17 million $ 1.58 million
Mar 1, 8 AM $ 0.107
-1.56%
$ 13.27 million $ 1.59 million
Mar 1, 7 AM $ 0.109
+0.00%
$ 13.45 million $ 1.58 million
Mar 1, 6 AM $ 0.109
-1.45%
$ 13.45 million $ 1.59 million
Mar 1, 5 AM $ 0.11
-0.09%
$ 13.64 million $ 1.59 million
Mar 1, 4 AM $ 0.111
+0.00%
$ 13.65 million $ 1.59 million
Mar 1, 3 AM $ 0.11
-0.90%
$ 13.6 million $ 1.59 million
Mar 1, 2 AM $ 0.111
+0.45%
$ 13.71 million $ 1.59 million
Mar 1, 1 AM $ 0.11
+2.04%
$ 13.59 million $ 1.59 million
Mar 1, 12 AM $ 0.108
-1.10%
$ 13.34 million $ 1.59 million
Feb 28, 11 PM $ 0.109
+0.09%
$ 13.45 million $ 1.59 million
Feb 28, 10 PM $ 0.109
+1.58%
$ 13.49 million $ 1.59 million
Feb 28, 9 PM $ 0.107
-0.65%
$ 13.26 million $ 1.59 million
Feb 28, 8 PM $ 0.108
+1.31%
$ 13.34 million $ 1.59 million
Feb 28, 7 PM $ 0.107
+1.04%
$ 13.18 million $ 1.59 million
Feb 28, 6 PM $ 0.106
+1.85%
$ 13.08 million $ 1.59 million
Feb 28, 5 PM $ 0.103
-1.06%
$ 12.77 million $ 1.62 million
Feb 28, 4 PM $ 0.104
-0.19%
$ 12.86 million $ 1.58 million
Feb 28, 3 PM $ 0.105
+0.87%
$ 12.93 million $ 1.59 million
Feb 28, 2 PM $ 0.104
+5.12%
$ 12.85 million $ 1.58 million
Feb 28, 1 PM $ 0.0992
-3.75%
$ 12.26 million $ 1.86 million
Feb 28, 12 PM $ 0.103
+1.38%
$ 12.72 million $ 1.59 million
Feb 28, 11 AM $ 0.102
+0.10%
$ 12.57 million $ 1.59 million
Feb 28, 10 AM $ 0.102
+0.79%
$ 12.57 million $ 1.59 million
Feb 28, 9 AM $ 0.101
-0.78%
$ 12.51 million $ 1.59 million
Feb 28, 8 AM $ 0.102
-1.35%
$ 12.64 million $ 1.59 million
Feb 28, 7 AM $ 0.104
+1.57%
$ 12.8 million $ 1.59 million
Feb 28, 6 AM $ 0.103
-3.46%
$ 12.75 million $ 1.59 million
Feb 28, 5 AM $ 0.107
-0.65%
$ 13.19 million $ 1.59 million
Feb 28, 4 AM $ 0.108
+0.09%
$ 13.29 million $ 1.59 million
Feb 28, 3 AM $ 0.107
-0.28%
$ 13.28 million $ 1.59 million
Feb 28, 2 AM $ 0.108
-0.19%
$ 13.3 million $ 1.59 million
Feb 28, 1 AM $ 0.108
-1.01%
$ 13.33 million $ 1.59 million
Feb 28, 12 AM $ 0.109
+0.00%
$ 13.46 million $ 1.59 million
Feb 27, 11 PM $ 0.109
+0.74%
$ 13.46 million $ 1.59 million
Feb 27, 10 PM $ 0.108
+0.37%
$ 13.35 million $ 1.59 million