Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.0673
+1.28%
$8.32 million $115,266
Aug 28, 12 AM $0.0665
-0.43%
$8.21 million $115,625
Aug 27, 11 PM $0.0668
+1.55%
$8.25 million $121,904
Aug 27, 10 PM $0.0657
+0.05%
$8.12 million $150,040
Aug 27, 9 PM $0.0657
-0.34%
$8.12 million $158,311
Aug 27, 8 PM $0.0659
-0.15%
$8.14 million $166,681
Aug 27, 7 PM $0.066
+0.56%
$8.16 million $167,983
Aug 27, 6 PM $0.0657
-1.38%
$8.11 million $169,936
Aug 27, 5 PM $0.0666
-1.05%
$8.23 million $170,108
Aug 27, 4 PM $0.0673
+1.47%
$8.31 million $165,455
Aug 27, 3 PM $0.0663
+1.59%
$8.19 million $164,103
Aug 27, 2 PM $0.0653
+0.00%
$8.06 million $165,593
Aug 27, 1 PM $0.0653
+0.29%
$8.06 million $176,504
Aug 27, 12 PM $0.0651
-0.05%
$8.04 million $182,289
Aug 27, 11 AM $0.0651
+0.70%
$8.04 million $190,870
Aug 27, 10 AM $0.0647
+1.35%
$7.99 million $198,132
Aug 27, 9 AM $0.0638
+0.89%
$7.88 million $207,332
Aug 27, 8 AM $0.0633
-0.39%
$7.81 million $205,051
Aug 27, 7 AM $0.0635
+1.06%
$7.84 million $209,873
Aug 27, 6 AM $0.0628
+0.30%
$7.76 million $213,594
Aug 27, 5 AM $0.0627
+0.05%
$7.74 million $217,322
Aug 27, 4 AM $0.0626
-0.46%
$7.74 million $225,390
Aug 27, 3 AM $0.0629
+0.37%
$7.77 million $243,558
Aug 27, 2 AM $0.0627
-2.30%
$7.74 million $279,071
Aug 27, 1 AM $0.0642
-0.88%
$7.92 million $281,988
Aug 27, 12 AM $0.0647
+0.18%
$7.99 million $286,841
Aug 26, 11 PM $0.0647
-1.88%
$7.99 million $275,839
Aug 26, 10 PM $0.0659
+1.58%
$8.14 million $253,677
Aug 26, 9 PM $0.0649
+1.00%
$8.02 million $258,258
Aug 26, 8 PM $0.0643
-0.16%
$7.94 million $252,485
Aug 26, 7 PM $0.0644
+1.10%
$7.95 million $252,647
Aug 26, 6 PM $0.0637
+1.18%
$7.86 million $250,345
Aug 26, 5 PM $0.0629
+0.65%
$7.77 million $253,136
Aug 26, 4 PM $0.0625
+0.21%
$7.72 million $258,293
Aug 26, 3 PM $0.0624
+0.45%
$7.71 million $264,335
Aug 26, 2 PM $0.0621
-4.59%
$7.67 million $307,012
Aug 26, 1 PM $0.0651
+1.44%
$8.04 million $355,960
Aug 26, 12 PM $0.0642
+0.38%
$7.93 million $343,619
Aug 26, 11 AM $0.0639
-1.29%
$7.9 million $345,838
Aug 26, 10 AM $0.0648
+4.24%
$8 million $332,055
Aug 26, 9 AM $0.0621
-1.19%
$7.67 million $331,892
Aug 26, 8 AM $0.0629
-1.03%
$7.77 million $401,408
Aug 26, 7 AM $0.0635
+0.22%
$7.85 million $472,832
Aug 26, 6 AM $0.0634
+0.21%
$7.83 million $481,355
Aug 26, 5 AM $0.0633
+1.51%
$7.81 million $478,394
Aug 26, 4 AM $0.0623
-4.50%
$7.7 million $467,412
Aug 26, 3 AM $0.0653
+6.62%
$8.06 million $458,262
Aug 26, 2 AM $0.0612
+1.88%
$7.56 million $407,014
Aug 26, 1 AM $0.0601
+0.12%
$7.42 million $399,921
Aug 26, 12 AM $0.06
-0.40%
$7.41 million $400,273