Polkastarter Historical Data

POLS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.289
+1.24%
$ 35.86 million $ 3.36 million
Jun 19, 2023 $ 0.285
+4.03%
$ 35.42 million $ 7.39 million
Jun 18, 2023 $ 0.274
-1.71%
$ 34.05 million $ 1.17 million
Jun 17, 2023 $ 0.279
+0.86%
$ 34.64 million $ 976,677
Jun 16, 2023 $ 0.277
+1.71%
$ 34.34 million $ 1.22 million
Jun 15, 2023 $ 0.272
+0.67%
$ 33.77 million $ 1.31 million
Jun 14, 2023 $ 0.27
-1.93%
$ 33.54 million $ 2.15 million
Jun 13, 2023 $ 0.275
+1.49%
$ 34.21 million $ 5.95 million
Jun 12, 2023 $ 0.271
-1.06%
$ 33.7 million $ 3.49 million
Jun 11, 2023 $ 0.274
-2.33%
$ 34.06 million $ 2.24 million
Jun 10, 2023 $ 0.281
-7.88%
$ 34.88 million $ 2.17 million
Jun 9, 2023 $ 0.305
-2.21%
$ 37.86 million $ 1.84 million
Jun 8, 2023 $ 0.312
+1.56%
$ 38.71 million $ 1.9 million
Jun 7, 2023 $ 0.307
-6.62%
$ 38.12 million $ 2.21 million
Jun 6, 2023 $ 0.329
+3.46%
$ 40.82 million $ 2.37 million
Jun 5, 2023 $ 0.318
-9.75%
$ 39.46 million $ 2.15 million
Jun 4, 2023 $ 0.352
+1.07%
$ 43.72 million $ 3.08 million
Jun 3, 2023 $ 0.348
-0.10%
$ 43.26 million $ 1.65 million
Jun 2, 2023 $ 0.349
+1.40%
$ 43.3 million $ 1.33 million
Jun 1, 2023 $ 0.344
+0.05%
$ 42.71 million $ 1.91 million
May 31, 2023 $ 0.344
-1.82%
$ 42.68 million $ 1.46 million
May 30, 2023 $ 0.35
+0.35%
$ 43.48 million $ 1.69 million
May 29, 2023 $ 0.349
-1.41%
$ 43.32 million $ 1.39 million
May 28, 2023 $ 0.354
-0.12%
$ 43.94 million $ 1.93 million
May 27, 2023 $ 0.354
+1.28%
$ 44 million $ 1.31 million
May 26, 2023 $ 0.35
+1.24%
$ 43.44 million $ 1.81 million
May 25, 2023 $ 0.346
-0.86%
$ 42.9 million $ 1.74 million
May 24, 2023 $ 0.349
-3.18%
$ 43.28 million $ 2.17 million
May 23, 2023 $ 0.36
+0.83%
$ 44.7 million $ 4.09 million
May 22, 2023 $ 0.357
-1.51%
$ 44.33 million $ 2.04 million
May 21, 2023 $ 0.363
-3.24%
$ 45.02 million $ 1.5 million
May 20, 2023 $ 0.375
+3.34%
$ 46.52 million $ 2.06 million
May 19, 2023 $ 0.363
+0.41%
$ 45.02 million $ 2.14 million
May 18, 2023 $ 0.361
-1.73%
$ 44.83 million $ 1.64 million
May 17, 2023 $ 0.368
+0.73%
$ 45.66 million $ 2.32 million
May 16, 2023 $ 0.365
-1.02%
$ 45.33 million $ 2.32 million
May 15, 2023 $ 0.369
-1.46%
$ 45.8 million $ 2.1 million
May 14, 2023 $ 0.374
-0.26%
$ 46.47 million $ 2.18 million
May 13, 2023 $ 0.375
+2.66%
$ 46.6 million $ 1.98 million
May 12, 2023 $ 0.366
+2.11%
$ 45.39 million $ 2.87 million
May 11, 2023 $ 0.358
-5.27%
$ 44.45 million $ 2.9 million
May 10, 2023 $ 0.378
+1.46%
$ 46.92 million $ 3.6 million
May 9, 2023 $ 0.372
-0.18%
$ 46.25 million $ 1.87 million
May 8, 2023 $ 0.373
-8.99%
$ 46.33 million $ 5.65 million
May 7, 2023 $ 0.41
-1.11%
$ 50.91 million $ 2.97 million
May 6, 2023 $ 0.415
-5.56%
$ 51.48 million $ 6.57 million
May 5, 2023 $ 0.439
-2.22%
$ 54.51 million $ 3.81 million
May 4, 2023 $ 0.449
-0.69%
$ 55.75 million $ 3.67 million
May 3, 2023 $ 0.452
+1.40%
$ 56.13 million $ 5.37 million
May 2, 2023 $ 0.446
+1.23%
$ 55.36 million $ 11.05 million