Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.06
-0.40%
$7.41 million $400,273
Aug 25, 11 PM $0.0602
-1.83%
$7.44 million $394,930
Aug 25, 10 PM $0.0614
+2.69%
$7.58 million $384,795
Aug 25, 9 PM $0.0598
+0.62%
$7.38 million $371,800
Aug 25, 8 PM $0.0594
-0.82%
$7.34 million $375,369
Aug 25, 7 PM $0.0599
+1.06%
$7.4 million $367,979
Aug 25, 6 PM $0.0593
-0.28%
$7.32 million $368,997
Aug 25, 5 PM $0.0594
-2.75%
$7.34 million $369,136
Aug 25, 4 PM $0.0611
+0.58%
$7.55 million $381,623
Aug 25, 3 PM $0.0608
-9.25%
$7.5 million $382,678
Aug 25, 2 PM $0.0669
+10.59%
$8.27 million $354,126
Aug 25, 1 PM $0.0605
-0.28%
$7.48 million $286,090
Aug 25, 12 PM $0.0607
+0.98%
$7.5 million $283,177
Aug 25, 11 AM $0.0602
+1.06%
$7.43 million $276,866
Aug 25, 10 AM $0.0596
-1.44%
$7.36 million $275,455
Aug 25, 9 AM $0.0604
-11.61%
$7.46 million $256,731
Aug 25, 8 AM $0.0684
+10.28%
$8.44 million $203,039
Aug 25, 7 AM $0.062
+4.51%
$7.66 million $132,785
Aug 25, 6 AM $0.0593
-0.31%
$7.33 million $111,682
Aug 25, 5 AM $0.0595
+0.28%
$7.35 million $107,807
Aug 25, 4 AM $0.0593
-0.27%
$7.33 million $108,331
Aug 25, 3 AM $0.0595
+0.88%
$7.35 million $112,924
Aug 25, 2 AM $0.059
-0.25%
$7.28 million $107,597
Aug 25, 1 AM $0.0591
+0.45%
$7.3 million $105,255
Aug 25, 12 AM $0.0589
+0.26%
$7.27 million $107,959
Aug 24, 11 PM $0.0587
-0.39%
$7.25 million $108,565
Aug 24, 10 PM $0.0589
+0.45%
$7.28 million $110,707
Aug 24, 9 PM $0.0587
-0.43%
$7.25 million $111,451
Aug 24, 8 PM $0.0589
-0.14%
$7.28 million $122,421
Aug 24, 7 PM $0.059
-1.63%
$7.29 million $128,357
Aug 24, 6 PM $0.06
-0.57%
$7.41 million $184,236
Aug 24, 5 PM $0.0603
+2.71%
$7.45 million $262,524
Aug 24, 4 PM $0.0587
+1.74%
$7.25 million $248,839
Aug 24, 3 PM $0.0577
-0.57%
$7.13 million $241,222
Aug 24, 2 PM $0.0581
-0.38%
$7.17 million $240,491
Aug 24, 1 PM $0.0583
-0.62%
$7.2 million $260,673
Aug 24, 12 PM $0.0586
-0.34%
$7.24 million $266,216
Aug 24, 11 AM $0.0588
+0.35%
$7.27 million $271,393
Aug 24, 10 AM $0.0586
+0.16%
$7.24 million $275,041
Aug 24, 9 AM $0.0585
+2.03%
$7.23 million $277,525
Aug 24, 8 AM $0.0574
-0.45%
$7.09 million $269,909
Aug 24, 7 AM $0.0576
+0.67%
$7.12 million $270,881
Aug 24, 6 AM $0.0573
-0.42%
$7.07 million $231,856
Aug 24, 5 AM $0.0575
+0.48%
$7.1 million $270,007
Aug 24, 4 AM $0.0572
-0.27%
$7.07 million $267,690
Aug 24, 3 AM $0.0574
-0.33%
$7.09 million $267,219
Aug 24, 2 AM $0.0576
+0.13%
$7.11 million $267,384
Aug 24, 1 AM $0.0575
-0.14%
$7.1 million $266,651
Aug 24, 12 AM $0.0576
+0.00%
$7.11 million $265,256
Aug 23, 11 PM $0.0576
-0.68%
$7.11 million $265,391