Polkastarter Historical Data

POLS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.109
+0.74%
$ 13.46 million $ 1.59 million
Feb 27, 10 PM $ 0.108
+0.37%
$ 13.35 million $ 1.59 million
Feb 27, 9 PM $ 0.108
-0.65%
$ 13.3 million $ 1.59 million
Feb 27, 8 PM $ 0.108
+0.09%
$ 13.4 million $ 1.59 million
Feb 27, 7 PM $ 0.108
+0.00%
$ 13.39 million $ 1.59 million
Feb 27, 6 PM $ 0.108
-0.55%
$ 13.4 million $ 1.59 million
Feb 27, 5 PM $ 0.109
+0.83%
$ 13.44 million $ 1.59 million
Feb 27, 4 PM $ 0.108
-2.00%
$ 13.29 million $ 1.59 million
Feb 27, 3 PM $ 0.11
+0.37%
$ 13.56 million $ 1.59 million
Feb 27, 2 PM $ 0.11
-0.82%
$ 13.52 million $ 1.59 million
Feb 27, 1 PM $ 0.11
-0.09%
$ 13.64 million $ 1.59 million
Feb 27, 12 PM $ 0.111
+0.09%
$ 13.65 million $ 1.59 million
Feb 27, 11 AM $ 0.111
-1.95%
$ 13.69 million $ 1.59 million
Feb 27, 10 AM $ 0.113
-2.08%
$ 13.93 million $ 1.59 million
Feb 27, 9 AM $ 0.115
-0.77%
$ 14.25 million $ 1.59 million
Feb 27, 8 AM $ 0.116
+0.61%
$ 14.38 million $ 1.59 million
Feb 27, 7 AM $ 0.116
+0.78%
$ 14.29 million $ 1.59 million
Feb 27, 6 AM $ 0.115
+0.35%
$ 14.2 million $ 1.59 million
Feb 27, 5 AM $ 0.115
+0.61%
$ 14.19 million $ 1.59 million
Feb 27, 4 AM $ 0.114
+1.15%
$ 14.07 million $ 1.59 million
Feb 27, 3 AM $ 0.113
+0.90%
$ 13.91 million $ 1.59 million
Feb 27, 2 AM $ 0.112
-0.09%
$ 13.78 million $ 1.59 million
Feb 27, 1 AM $ 0.112
+1.09%
$ 13.77 million $ 1.59 million
Feb 27, 12 AM $ 0.11
+0.00%
$ 13.64 million $ 1.59 million
Feb 26, 11 PM $ 0.11
-0.36%
$ 13.62 million $ 1.59 million
Feb 26, 10 PM $ 0.111
+0.45%
$ 13.66 million $ 1.59 million
Feb 26, 9 PM $ 0.11
+0.36%
$ 13.6 million $ 1.59 million
Feb 26, 8 PM $ 0.11
-0.54%
$ 13.56 million $ 1.59 million
Feb 26, 7 PM $ 0.11
+0.55%
$ 13.6 million $ 1.59 million
Feb 26, 6 PM $ 0.109
-0.09%
$ 13.48 million $ 1.58 million
Feb 26, 5 PM $ 0.109
+0.55%
$ 13.46 million $ 1.58 million
Feb 26, 4 PM $ 0.108
-1.99%
$ 13.39 million $ 1.58 million
Feb 26, 3 PM $ 0.111
+0.00%
$ 13.67 million $ 1.58 million
Feb 26, 2 PM $ 0.111
-0.54%
$ 13.65 million $ 1.58 million
Feb 26, 1 PM $ 0.111
+0.54%
$ 13.75 million $ 1.58 million
Feb 26, 12 PM $ 0.111
+0.82%
$ 13.69 million $ 1.58 million
Feb 26, 11 AM $ 0.11
-0.63%
$ 13.57 million $ 1.58 million
Feb 26, 10 AM $ 0.111
-0.45%
$ 13.66 million $ 1.58 million
Feb 26, 9 AM $ 0.111
+0.45%
$ 13.72 million $ 1.58 million
Feb 26, 8 AM $ 0.111
-0.36%
$ 13.69 million $ 1.58 million
Feb 26, 7 AM $ 0.111
-0.89%
$ 13.73 million $ 1.59 million
Feb 26, 6 AM $ 0.112
-0.53%
$ 13.83 million $ 1.58 million
Feb 26, 5 AM $ 0.113
-0.71%
$ 13.91 million $ 1.58 million
Feb 26, 4 AM $ 0.114
-0.18%
$ 14.03 million $ 1.58 million
Feb 26, 3 AM $ 0.114
+0.00%
$ 14.08 million $ 1.58 million
Feb 26, 2 AM $ 0.114
+0.71%
$ 14.04 million $ 1.58 million
Feb 26, 1 AM $ 0.113
+0.35%
$ 14.01 million $ 1.58 million
Feb 26, 12 AM $ 0.113
-1.05%
$ 13.94 million $ 1.59 million
Feb 25, 11 PM $ 0.113
-2.42%
$ 13.93 million $ 1.59 million
Feb 25, 10 PM $ 0.115
-1.62%
$ 14.23 million $ 1.59 million