Polkastarter Historical Data

POLS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.346
+0.71%
$ 42.99 million $ 4.23 million
Jan 1, 2023 $ 0.344
+0.32%
$ 42.69 million $ 3.7 million
Dec 31, 2022 $ 0.343
+0.41%
$ 42.55 million $ 3.9 million
Dec 30, 2022 $ 0.341
-0.11%
$ 42.37 million $ 2.78 million
Dec 29, 2022 $ 0.342
+1.10%
$ 42.42 million $ 2.37 million
Dec 28, 2022 $ 0.338
-2.11%
$ 41.96 million $ 1.14 million
Dec 27, 2022 $ 0.345
-1.97%
$ 42.87 million $ 1.69 million
Dec 26, 2022 $ 0.352
+0.17%
$ 43.73 million $ 1.72 million
Dec 25, 2022 $ 0.352
-0.37%
$ 43.66 million $ 1.72 million
Dec 24, 2022 $ 0.353
+0.93%
$ 43.82 million $ 1.97 million
Dec 23, 2022 $ 0.35
-0.03%
$ 43.42 million $ 1.69 million
Dec 22, 2022 $ 0.35
+0.24%
$ 43.43 million $ 2.27 million
Dec 21, 2022 $ 0.349
-2.12%
$ 43.33 million $ 1.64 million
Dec 20, 2022 $ 0.357
+4.43%
$ 44.27 million $ 1.96 million
Dec 19, 2022 $ 0.341
-4.01%
$ 42.4 million $ 2.21 million
Dec 18, 2022 $ 0.356
-0.43%
$ 44.17 million $ 1.26 million
Dec 17, 2022 $ 0.357
+2.89%
$ 44.36 million $ 4.53 million
Dec 16, 2022 $ 0.347
-6.65%
$ 43.11 million $ 2.72 million
Dec 15, 2022 $ 0.372
-2.07%
$ 46.18 million $ 2.21 million
Dec 14, 2022 $ 0.38
-3.03%
$ 47.16 million $ 2.86 million
Dec 13, 2022 $ 0.392
+0.87%
$ 48.64 million $ 4.29 million
Dec 12, 2022 $ 0.388
+4.76%
$ 48.22 million $ 17.81 million
Dec 11, 2022 $ 0.371
+0.39%
$ 46.03 million $ 5.6 million
Dec 10, 2022 $ 0.369
+0.37%
$ 45.85 million $ 7.05 million
Dec 9, 2022 $ 0.368
-1.28%
$ 45.68 million $ 1.69 million
Dec 8, 2022 $ 0.373
+1.95%
$ 46.28 million $ 3.44 million
Dec 7, 2022 $ 0.366
-4.89%
$ 45.39 million $ 2.72 million
Dec 6, 2022 $ 0.384
+0.50%
$ 47.72 million $ 3.2 million
Dec 5, 2022 $ 0.382
+0.39%
$ 47.48 million $ 5.88 million
Dec 4, 2022 $ 0.381
+2.31%
$ 47.3 million $ 2.85 million
Dec 3, 2022 $ 0.372
-1.15%
$ 46.23 million $ 2.13 million
Dec 2, 2022 $ 0.377
+4.01%
$ 46.77 million $ 3.6 million
Dec 1, 2022 $ 0.362
-3.60%
$ 44.96 million $ 2 million
Nov 30, 2022 $ 0.376
+3.65%
$ 46.64 million $ 3.3 million
Nov 29, 2022 $ 0.362
+1.58%
$ 45 million $ 7.45 million
Nov 28, 2022 $ 0.357
-1.25%
$ 44.3 million $ 2.94 million
Nov 27, 2022 $ 0.361
+0.28%
$ 44.87 million $ 14.98 million
Nov 26, 2022 $ 0.36
+3.94%
$ 44.74 million $ 3.74 million
Nov 25, 2022 $ 0.347
-0.65%
$ 43.05 million $ 1.4 million
Nov 24, 2022 $ 0.349
-0.16%
$ 43.33 million $ 1.67 million
Nov 23, 2022 $ 0.349
+3.71%
$ 43.4 million $ 3.07 million
Nov 22, 2022 $ 0.337
+3.18%
$ 41.85 million $ 1.54 million
Nov 21, 2022 $ 0.327
-2.83%
$ 40.56 million $ 2.82 million
Nov 20, 2022 $ 0.336
-2.62%
$ 41.74 million $ 2.54 million
Nov 19, 2022 $ 0.345
-1.83%
$ 42.86 million $ 1.85 million
Nov 18, 2022 $ 0.352
+0.25%
$ 43.66 million $ 2.49 million
Nov 17, 2022 $ 0.351
-4.71%
$ 43.55 million $ 10.54 million
Nov 16, 2022 $ 0.368
+10.86%
$ 42.44 million $ 12.69 million
Nov 15, 2022 $ 0.332
+0.86%
$ 38.28 million $ 1.74 million
Nov 14, 2022 $ 0.329
+0.17%
$ 37.96 million $ 2.21 million