Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 PM $0.0576
-0.68%
$7.11 million $265,391
Aug 23, 10 PM $0.058
-0.16%
$7.16 million $265,769
Aug 23, 9 PM $0.0581
-0.76%
$7.17 million $266,630
Aug 23, 8 PM $0.0585
-1.17%
$7.23 million $255,049
Aug 23, 7 PM $0.0592
-3.47%
$7.31 million $254,552
Aug 23, 6 PM $0.0613
+5.85%
$7.58 million $218,803
Aug 23, 5 PM $0.0579
+2.53%
$7.16 million $119,337
Aug 23, 4 PM $0.0565
-0.49%
$6.98 million $115,717
Aug 23, 3 PM $0.0568
-1.01%
$7.01 million $122,041
Aug 23, 2 PM $0.0574
+1.47%
$7.09 million $121,313
Aug 23, 1 PM $0.0565
-0.66%
$6.98 million $90,852
Aug 23, 12 PM $0.0569
-1.26%
$7.03 million $88,526
Aug 23, 11 AM $0.0576
+1.39%
$7.12 million $81,544
Aug 23, 10 AM $0.0569
+1.93%
$7.02 million $82,384
Aug 23, 9 AM $0.0558
-0.78%
$6.89 million $80,244
Aug 23, 8 AM $0.0562
-0.69%
$6.94 million $84,673
Aug 23, 7 AM $0.0566
-0.13%
$6.99 million $84,294
Aug 23, 6 AM $0.0567
+0.36%
$7 million $86,848
Aug 23, 5 AM $0.0565
+0.39%
$6.98 million $87,784
Aug 23, 4 AM $0.0563
+0.69%
$6.95 million $105,091
Aug 23, 3 AM $0.0559
-1.29%
$6.9 million $116,800
Aug 23, 2 AM $0.0566
-0.21%
$6.99 million $121,125
Aug 23, 1 AM $0.0567
+0.46%
$7.01 million $124,841
Aug 23, 12 AM $0.0565
+1.36%
$6.97 million $125,911
Aug 22, 11 PM $0.0557
-0.12%
$6.88 million $125,677
Aug 22, 10 PM $0.0558
-0.05%
$6.89 million $131,843
Aug 22, 9 PM $0.0558
+0.00%
$6.89 million $135,006
Aug 22, 8 PM $0.0558
-2.20%
$6.89 million $137,153
Aug 22, 7 PM $0.0571
-0.11%
$7.05 million $133,188
Aug 22, 6 PM $0.0571
+0.09%
$7.05 million $139,990
Aug 22, 5 PM $0.0571
+0.18%
$7.05 million $139,171
Aug 22, 4 PM $0.057
-0.91%
$7.04 million $142,163
Aug 22, 3 PM $0.0575
-0.14%
$7.1 million $134,927
Aug 22, 2 PM $0.0576
-0.04%
$7.11 million $137,260
Aug 22, 1 PM $0.0576
+0.53%
$7.11 million $153,816
Aug 22, 12 PM $0.0573
-0.18%
$7.08 million $162,010
Aug 22, 11 AM $0.0574
+0.39%
$7.09 million $162,206
Aug 22, 10 AM $0.0572
+0.44%
$7.06 million $158,837
Aug 22, 9 AM $0.0569
-0.31%
$7.03 million $164,326
Aug 22, 8 AM $0.0571
-1.13%
$7.05 million $166,423
Aug 22, 7 AM $0.0578
+0.76%
$7.13 million $175,638
Aug 22, 6 AM $0.0573
-0.56%
$7.08 million $186,688
Aug 22, 5 AM $0.0576
-2.96%
$7.12 million $193,940
Aug 22, 4 AM $0.0594
-0.23%
$7.34 million $175,298
Aug 22, 3 AM $0.0595
+2.13%
$7.35 million $167,930
Aug 22, 2 AM $0.0583
+0.51%
$7.2 million $162,175
Aug 22, 1 AM $0.058
+0.41%
$7.16 million $153,895
Aug 22, 12 AM $0.0578
+0.25%
$7.13 million $148,649
Aug 21, 11 PM $0.0576
+2.55%
$7.12 million $148,927
Aug 21, 10 PM $0.0562
+0.61%
$6.94 million $141,049