Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 PM $0.0562
+0.61%
$6.94 million $141,049
Aug 21, 9 PM $0.0558
+1.13%
$6.9 million $145,454
Aug 21, 8 PM $0.0552
+1.90%
$6.82 million $136,712
Aug 21, 7 PM $0.0542
-0.81%
$6.69 million $136,506
Aug 21, 6 PM $0.0546
-0.79%
$6.75 million $136,216
Aug 21, 5 PM $0.0551
+0.36%
$6.8 million $132,465
Aug 21, 4 PM $0.0549
-0.48%
$6.78 million $133,894
Aug 21, 3 PM $0.0551
+0.72%
$6.81 million $138,691
Aug 21, 2 PM $0.0547
+0.03%
$6.76 million $134,991
Aug 21, 1 PM $0.0547
+0.02%
$6.76 million $128,021
Aug 21, 12 PM $0.0547
-0.01%
$6.76 million $129,595
Aug 21, 11 AM $0.0547
-0.09%
$6.76 million $128,477
Aug 21, 10 AM $0.0548
+1.57%
$6.76 million $126,654
Aug 21, 9 AM $0.0539
+0.07%
$6.66 million $128,400
Aug 21, 8 AM $0.0539
-1.42%
$6.66 million $125,952
Aug 21, 7 AM $0.0547
+2.92%
$6.75 million $113,471
Aug 21, 6 AM $0.0531
+0.77%
$6.56 million $96,722
Aug 21, 5 AM $0.0527
-1.31%
$6.51 million $85,301
Aug 21, 4 AM $0.0534
-0.18%
$6.6 million $88,193
Aug 21, 3 AM $0.0535
+0.12%
$6.61 million $91,900
Aug 21, 2 AM $0.0534
+0.28%
$6.6 million $91,896
Aug 21, 1 AM $0.0533
+0.99%
$6.58 million $90,439
Aug 21, 12 AM $0.0528
+0.34%
$6.52 million $94,462
Aug 20, 11 PM $0.0526
+0.06%
$6.49 million $90,425
Aug 20, 10 PM $0.0526
-0.49%
$6.49 million $90,027
Aug 20, 9 PM $0.0528
-0.12%
$6.52 million $91,453
Aug 20, 8 PM $0.0529
+0.31%
$6.53 million $94,364
Aug 20, 7 PM $0.0527
-0.09%
$6.51 million $97,573
Aug 20, 6 PM $0.0528
-0.16%
$6.52 million $100,196
Aug 20, 5 PM $0.0529
+1.24%
$6.53 million $99,048
Aug 20, 4 PM $0.0522
+0.26%
$6.45 million $89,818
Aug 20, 3 PM $0.0521
-0.37%
$6.43 million $92,952
Aug 20, 2 PM $0.0523
-0.21%
$6.46 million $92,522
Aug 20, 1 PM $0.0524
+0.00%
$6.47 million $97,118
Aug 20, 12 PM $0.0524
-0.14%
$6.47 million $96,086
Aug 20, 11 AM $0.0524
+0.31%
$6.48 million $94,261
Aug 20, 10 AM $0.0523
-0.15%
$6.46 million $82,811
Aug 20, 9 AM $0.0524
+0.22%
$6.47 million $96,415
Aug 20, 8 AM $0.0523
+0.19%
$6.45 million $92,812
Aug 20, 7 AM $0.0522
+0.04%
$6.44 million $83,864
Aug 20, 6 AM $0.0521
+0.87%
$6.44 million $83,752
Aug 20, 5 AM $0.0517
-0.32%
$6.38 million $84,977
Aug 20, 4 AM $0.0518
+0.25%
$6.4 million $95,979
Aug 20, 3 AM $0.0517
-0.11%
$6.39 million $95,582
Aug 20, 2 AM $0.0518
-0.24%
$6.39 million $93,864
Aug 20, 1 AM $0.0519
-0.06%
$6.41 million $93,843
Aug 20, 12 AM $0.0519
+0.06%
$6.41 million $93,607
Aug 19, 11 PM $0.0519
+0.11%
$6.41 million $92,949
Aug 19, 10 PM $0.0518
-0.21%
$6.4 million $91,703
Aug 19, 9 PM $0.052
+0.41%
$6.42 million $91,057