Polkastarter Historical Data

POLS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.066
+0.04%
$ 8.15 million $ 117,237
Jun 22, 2 AM $ 0.066
+0.02%
$ 8.15 million $ 112,913
Jun 22, 1 AM $ 0.066
-0.15%
$ 8.15 million $ 113,005
Jun 22, 12 AM $ 0.0661
+0.33%
$ 8.16 million $ 116,741
Jun 21, 11 PM $ 0.0658
+0.20%
$ 8.13 million $ 116,913
Jun 21, 10 PM $ 0.0657
-0.10%
$ 8.11 million $ 114,188
Jun 21, 9 PM $ 0.0658
-0.01%
$ 8.12 million $ 114,448
Jun 21, 8 PM $ 0.0657
+0.91%
$ 8.12 million $ 114,039
Jun 21, 7 PM $ 0.0651
+0.09%
$ 8.05 million $ 110,755
Jun 21, 6 PM $ 0.0651
-0.10%
$ 8.04 million $ 112,119
Jun 21, 5 PM $ 0.0651
-0.27%
$ 8.05 million $ 112,385
Jun 21, 4 PM $ 0.0653
-0.68%
$ 8.07 million $ 110,799
Jun 21, 3 PM $ 0.0658
-0.65%
$ 8.12 million $ 108,764
Jun 21, 2 PM $ 0.0662
+0.06%
$ 8.18 million $ 107,583
Jun 21, 1 PM $ 0.0662
+0.47%
$ 8.17 million $ 107,244
Jun 21, 12 PM $ 0.0659
-0.21%
$ 8.13 million $ 110,574
Jun 21, 11 AM $ 0.066
+0.49%
$ 8.15 million $ 127,830
Jun 21, 10 AM $ 0.0657
+0.20%
$ 8.11 million $ 129,357
Jun 21, 9 AM $ 0.0656
-0.25%
$ 8.1 million $ 133,439
Jun 21, 8 AM $ 0.0657
-0.11%
$ 8.12 million $ 130,843
Jun 21, 7 AM $ 0.0658
-0.12%
$ 8.13 million $ 130,520
Jun 21, 6 AM $ 0.0659
+0.14%
$ 8.14 million $ 132,442
Jun 21, 5 AM $ 0.0658
-0.09%
$ 8.12 million $ 132,248
Jun 21, 4 AM $ 0.0658
+0.11%
$ 8.13 million $ 133,979
Jun 21, 3 AM $ 0.0658
+0.15%
$ 8.12 million $ 132,093
Jun 21, 2 AM $ 0.0657
+0.22%
$ 8.11 million $ 133,540
Jun 21, 1 AM $ 0.0655
-0.34%
$ 8.09 million $ 133,369
Jun 21, 12 AM $ 0.0657
+0.02%
$ 8.12 million $ 133,653
Jun 20, 11 PM $ 0.0657
-0.05%
$ 8.12 million $ 135,285
Jun 20, 10 PM $ 0.0658
+0.05%
$ 8.12 million $ 136,995
Jun 20, 9 PM $ 0.0657
+0.31%
$ 8.12 million $ 137,130
Jun 20, 8 PM $ 0.0655
+0.24%
$ 8.09 million $ 136,559
Jun 20, 7 PM $ 0.0654
-0.18%
$ 8.07 million $ 136,797
Jun 20, 6 PM $ 0.0655
-0.22%
$ 8.09 million $ 137,487
Jun 20, 5 PM $ 0.0656
+0.37%
$ 8.11 million $ 139,687
Jun 20, 4 PM $ 0.0654
+1.07%
$ 8.08 million $ 137,156
Jun 20, 3 PM $ 0.0647
-0.15%
$ 7.99 million $ 136,983
Jun 20, 2 PM $ 0.0648
-0.37%
$ 8 million $ 143,980
Jun 20, 1 PM $ 0.065
-0.12%
$ 8.03 million $ 144,440
Jun 20, 12 PM $ 0.0651
-1.02%
$ 8.04 million $ 142,747
Jun 20, 11 AM $ 0.0658
-0.14%
$ 8.13 million $ 121,197
Jun 20, 10 AM $ 0.0659
-1.39%
$ 8.13 million $ 119,999
Jun 20, 9 AM $ 0.0668
+0.14%
$ 8.25 million $ 116,037
Jun 20, 8 AM $ 0.0667
-0.11%
$ 8.24 million $ 119,405
Jun 20, 7 AM $ 0.0668
-1.03%
$ 8.25 million $ 129,306
Jun 20, 6 AM $ 0.0675
-0.03%
$ 8.33 million $ 128,521
Jun 20, 5 AM $ 0.0675
-0.23%
$ 8.33 million $ 131,341
Jun 20, 4 AM $ 0.0676
+0.28%
$ 8.35 million $ 132,220
Jun 20, 3 AM $ 0.0674
+0.96%
$ 8.33 million $ 131,429
Jun 20, 2 AM $ 0.0668
-0.24%
$ 8.25 million $ 132,613