Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.052
+0.41%
$6.42 million $91,057
Aug 19, 8 PM $0.0517
+2.05%
$6.39 million $90,705
Aug 19, 7 PM $0.0507
-1.25%
$6.26 million $88,597
Aug 19, 6 PM $0.0513
+0.12%
$6.34 million $88,071
Aug 19, 5 PM $0.0513
-0.41%
$6.33 million $98,896
Aug 19, 4 PM $0.0515
+0.12%
$6.36 million $113,193
Aug 19, 3 PM $0.0514
+2.62%
$6.35 million $116,720
Aug 19, 2 PM $0.0501
+0.19%
$6.19 million $113,091
Aug 19, 1 PM $0.05
+0.06%
$6.18 million $108,396
Aug 19, 12 PM $0.05
-0.26%
$6.17 million $108,232
Aug 19, 11 AM $0.0501
+0.29%
$6.19 million $103,774
Aug 19, 10 AM $0.05
-0.39%
$6.17 million $103,208
Aug 19, 9 AM $0.0502
-0.18%
$6.2 million $100,092
Aug 19, 8 AM $0.0503
-0.21%
$6.21 million $99,818
Aug 19, 7 AM $0.0504
+0.01%
$6.22 million $106,304
Aug 19, 6 AM $0.0504
+0.19%
$6.22 million $106,103
Aug 19, 5 AM $0.0503
-1.94%
$6.21 million $102,897
Aug 19, 4 AM $0.0513
-0.02%
$6.33 million $98,711
Aug 19, 3 AM $0.0513
+1.31%
$6.33 million $98,767
Aug 19, 2 AM $0.0506
-0.01%
$6.25 million $97,201
Aug 19, 1 AM $0.0506
+0.24%
$6.25 million $96,926
Aug 19, 12 AM $0.0505
-0.16%
$6.24 million $96,338
Aug 18, 11 PM $0.0506
-0.03%
$6.25 million $96,714
Aug 18, 10 PM $0.0506
+0.19%
$6.25 million $97,176
Aug 18, 9 PM $0.0505
-0.87%
$6.24 million $96,830
Aug 18, 8 PM $0.0509
+0.45%
$6.29 million $95,156
Aug 18, 7 PM $0.0507
-3.16%
$6.26 million $89,744
Aug 18, 6 PM $0.0524
-0.52%
$6.47 million $87,946
Aug 18, 5 PM $0.053
+4.04%
$6.54 million $78,460
Aug 18, 4 PM $0.0509
+1.48%
$6.29 million $62,368
Aug 18, 3 PM $0.0502
-0.46%
$6.2 million $58,555
Aug 18, 2 PM $0.0504
+0.45%
$6.23 million $62,139
Aug 18, 1 PM $0.0502
-0.40%
$6.2 million $59,114
Aug 18, 12 PM $0.0504
+0.47%
$6.22 million $63,362
Aug 18, 11 AM $0.0502
-0.06%
$6.2 million $62,116
Aug 18, 10 AM $0.0502
+0.04%
$6.2 million $61,548
Aug 18, 9 AM $0.0502
-0.08%
$6.2 million $62,321
Aug 18, 8 AM $0.0502
-0.05%
$6.2 million $63,477
Aug 18, 7 AM $0.0502
+0.04%
$6.2 million $64,086
Aug 18, 6 AM $0.0502
-0.01%
$6.2 million $64,595
Aug 18, 5 AM $0.0502
-0.06%
$6.2 million $64,832
Aug 18, 4 AM $0.0502
+0.45%
$6.21 million $67,467
Aug 18, 3 AM $0.05
-0.07%
$6.18 million $68,059
Aug 18, 2 AM $0.05
-1.03%
$6.18 million $70,421
Aug 18, 1 AM $0.0506
+0.23%
$6.25 million $71,930
Aug 18, 12 AM $0.0505
-0.08%
$6.23 million $70,315
Aug 17, 11 PM $0.0505
+0.04%
$6.24 million $71,449
Aug 17, 10 PM $0.0505
-0.19%
$6.23 million $71,580
Aug 17, 9 PM $0.0506
+0.14%
$6.25 million $71,873
Aug 17, 8 PM $0.0505
+0.10%
$6.24 million $72,353