Polkastarter Historical Data

POLS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.109
-1.36%
$ 13.43 million $ 1.59 million
Feb 21, 11 PM $ 0.11
-0.45%
$ 13.61 million $ 1.59 million
Feb 21, 10 PM $ 0.111
-0.18%
$ 13.72 million $ 1.59 million
Feb 21, 9 PM $ 0.111
+0.09%
$ 13.73 million $ 1.59 million
Feb 21, 8 PM $ 0.111
-1.07%
$ 13.76 million $ 1.59 million
Feb 21, 7 PM $ 0.113
+1.16%
$ 13.96 million $ 1.59 million
Feb 21, 6 PM $ 0.112
+0.63%
$ 13.78 million $ 1.59 million
Feb 21, 5 PM $ 0.111
-0.18%
$ 13.7 million $ 1.59 million
Feb 21, 4 PM $ 0.112
-2.53%
$ 13.8 million $ 1.59 million
Feb 21, 3 PM $ 0.115
+2.50%
$ 14.15 million $ 1.59 million
Feb 21, 2 PM $ 0.112
+0.54%
$ 13.81 million $ 1.6 million
Feb 21, 1 PM $ 0.111
+0.54%
$ 13.73 million $ 1.6 million
Feb 21, 12 PM $ 0.11
-0.36%
$ 13.64 million $ 1.6 million
Feb 21, 11 AM $ 0.111
-0.18%
$ 13.67 million $ 1.6 million
Feb 21, 10 AM $ 0.111
-0.09%
$ 13.66 million $ 1.6 million
Feb 21, 9 AM $ 0.111
+0.09%
$ 13.69 million $ 1.6 million
Feb 21, 8 AM $ 0.111
+1.09%
$ 13.7 million $ 1.59 million
Feb 21, 7 AM $ 0.11
+1.01%
$ 13.54 million $ 1.59 million
Feb 21, 6 AM $ 0.108
+0.28%
$ 13.39 million $ 1.59 million
Feb 21, 5 AM $ 0.108
-0.37%
$ 13.35 million $ 1.59 million
Feb 21, 4 AM $ 0.108
+1.12%
$ 13.38 million $ 1.59 million
Feb 21, 3 AM $ 0.107
-0.09%
$ 13.23 million $ 1.59 million
Feb 21, 2 AM $ 0.107
+0.75%
$ 13.24 million $ 1.59 million
Feb 21, 1 AM $ 0.106
+0.19%
$ 13.13 million $ 1.59 million
Feb 21, 12 AM $ 0.106
+0.00%
$ 13.1 million $ 1.59 million
Feb 20, 11 PM $ 0.106
+0.00%
$ 13.09 million $ 1.59 million
Feb 20, 10 PM $ 0.106
+0.66%
$ 13.09 million $ 1.59 million
Feb 20, 9 PM $ 0.105
-0.19%
$ 13.01 million $ 1.59 million
Feb 20, 8 PM $ 0.105
-0.28%
$ 13.03 million $ 1.59 million
Feb 20, 7 PM $ 0.105
+0.38%
$ 13.01 million $ 1.59 million
Feb 20, 6 PM $ 0.105
-0.66%
$ 12.94 million $ 1.59 million
Feb 20, 5 PM $ 0.106
-0.28%
$ 13.07 million $ 1.59 million
Feb 20, 4 PM $ 0.106
-1.12%
$ 13.08 million $ 1.59 million
Feb 20, 3 PM $ 0.106
+0.19%
$ 13.13 million $ 1.59 million
Feb 20, 2 PM $ 0.106
+1.53%
$ 13.08 million $ 1.59 million
Feb 20, 1 PM $ 0.104
-1.23%
$ 12.87 million $ 1.59 million
Feb 20, 12 PM $ 0.106
-0.47%
$ 13.06 million $ 1.59 million
Feb 20, 11 AM $ 0.106
-0.93%
$ 13.09 million $ 1.59 million
Feb 20, 10 AM $ 0.107
+0.56%
$ 13.23 million $ 1.59 million
Feb 20, 9 AM $ 0.106
+0.66%
$ 13.15 million $ 1.58 million
Feb 20, 8 AM $ 0.106
+0.57%
$ 13.07 million $ 1.58 million
Feb 20, 7 AM $ 0.106
+0.00%
$ 13.04 million $ 1.58 million
Feb 20, 6 AM $ 0.106
-0.47%
$ 13.06 million $ 1.58 million
Feb 20, 5 AM $ 0.106
+1.05%
$ 13.1 million $ 1.58 million
Feb 20, 4 AM $ 0.105
-0.38%
$ 12.97 million $ 1.58 million
Feb 20, 3 AM $ 0.105
-0.47%
$ 13.02 million $ 1.58 million
Feb 20, 2 AM $ 0.106
+0.86%
$ 13.08 million $ 1.58 million
Feb 20, 1 AM $ 0.105
-0.57%
$ 12.96 million $ 1.58 million
Feb 20, 12 AM $ 0.106
+0.76%
$ 13.04 million $ 1.58 million
Feb 19, 11 PM $ 0.105
-0.19%
$ 12.96 million $ 1.58 million