Polkastarter Historical Data

POLS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.105
-0.19%
$ 12.96 million $ 1.58 million
Feb 19, 10 PM $ 0.104
-0.19%
$ 12.91 million $ 1.58 million
Feb 19, 9 PM $ 0.105
-1.04%
$ 12.93 million $ 1.58 million
Feb 19, 8 PM $ 0.106
-0.28%
$ 13.06 million $ 1.58 million
Feb 19, 7 PM $ 0.106
-0.19%
$ 13.09 million $ 1.58 million
Feb 19, 6 PM $ 0.106
+1.33%
$ 13.14 million $ 1.58 million
Feb 19, 5 PM $ 0.105
+0.29%
$ 12.97 million $ 1.58 million
Feb 19, 4 PM $ 0.104
-0.86%
$ 12.88 million $ 1.58 million
Feb 19, 3 PM $ 0.104
-0.10%
$ 12.91 million $ 1.58 million
Feb 19, 2 PM $ 0.104
-0.19%
$ 12.86 million $ 1.58 million
Feb 19, 1 PM $ 0.104
-1.14%
$ 12.89 million $ 1.58 million
Feb 19, 12 PM $ 0.106
-0.09%
$ 13.06 million $ 1.58 million
Feb 19, 11 AM $ 0.106
+0.09%
$ 13.08 million $ 1.58 million
Feb 19, 10 AM $ 0.106
-0.28%
$ 13.09 million $ 1.58 million
Feb 19, 9 AM $ 0.106
+0.00%
$ 13.12 million $ 1.58 million
Feb 19, 8 AM $ 0.106
-1.49%
$ 13.09 million $ 1.59 million
Feb 19, 7 AM $ 0.108
+0.56%
$ 13.3 million $ 1.59 million
Feb 19, 6 AM $ 0.107
-0.09%
$ 13.22 million $ 1.59 million
Feb 19, 5 AM $ 0.107
-0.65%
$ 13.23 million $ 1.59 million
Feb 19, 4 AM $ 0.108
+0.19%
$ 13.31 million $ 1.59 million
Feb 19, 3 AM $ 0.108
-0.09%
$ 13.29 million $ 1.59 million
Feb 19, 2 AM $ 0.108
-0.64%
$ 13.34 million $ 1.59 million
Feb 19, 1 AM $ 0.108
+0.65%
$ 13.38 million $ 1.59 million
Feb 19, 12 AM $ 0.108
-0.19%
$ 13.3 million $ 1.59 million
Feb 18, 11 PM $ 0.108
-0.64%
$ 13.28 million $ 1.59 million
Feb 18, 10 PM $ 0.109
+0.65%
$ 13.41 million $ 1.59 million
Feb 18, 9 PM $ 0.108
-1.82%
$ 13.33 million $ 1.59 million
Feb 18, 8 PM $ 0.11
+0.55%
$ 13.57 million $ 1.59 million
Feb 18, 7 PM $ 0.11
-0.72%
$ 13.56 million $ 1.59 million
Feb 18, 6 PM $ 0.111
-0.18%
$ 13.66 million $ 1.59 million
Feb 18, 5 PM $ 0.111
+1.10%
$ 13.66 million $ 1.59 million
Feb 18, 4 PM $ 0.109
-0.64%
$ 13.51 million $ 1.59 million
Feb 18, 3 PM $ 0.11
+1.10%
$ 13.59 million $ 1.59 million
Feb 18, 2 PM $ 0.108
-1.10%
$ 13.36 million $ 1.59 million
Feb 18, 1 PM $ 0.109
-0.64%
$ 13.51 million $ 1.59 million
Feb 18, 12 PM $ 0.11
+0.09%
$ 13.6 million $ 1.59 million
Feb 18, 11 AM $ 0.11
-0.18%
$ 13.56 million $ 1.59 million
Feb 18, 10 AM $ 0.11
-1.08%
$ 13.57 million $ 1.59 million
Feb 18, 9 AM $ 0.111
+0.27%
$ 13.73 million $ 1.59 million
Feb 18, 8 AM $ 0.111
+0.00%
$ 13.7 million $ 1.58 million
Feb 18, 7 AM $ 0.111
-0.09%
$ 13.7 million $ 1.58 million
Feb 18, 6 AM $ 0.111
+0.54%
$ 13.69 million $ 1.58 million
Feb 18, 5 AM $ 0.11
+1.01%
$ 13.64 million $ 1.58 million
Feb 18, 4 AM $ 0.109
+0.74%
$ 13.48 million $ 1.58 million
Feb 18, 3 AM $ 0.108
-0.09%
$ 13.35 million $ 1.58 million
Feb 18, 2 AM $ 0.108
+0.18%
$ 13.39 million $ 1.58 million
Feb 18, 1 AM $ 0.108
-0.18%
$ 13.34 million $ 1.58 million
Feb 18, 12 AM $ 0.108
-0.55%
$ 13.34 million $ 1.58 million
Feb 17, 11 PM $ 0.108
-0.37%
$ 13.36 million $ 1.57 million
Feb 17, 10 PM $ 0.109
-0.82%
$ 13.41 million $ 1.57 million