Polkastarter Historical Data

POLS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0682
+0.25%
$ 8.42 million $ 189,136
Jun 18, 12 AM $ 0.068
+0.63%
$ 8.4 million $ 200,301
Jun 17, 11 PM $ 0.0676
-0.48%
$ 8.35 million $ 258,271
Jun 17, 10 PM $ 0.0679
-2.94%
$ 8.39 million $ 258,349
Jun 17, 9 PM $ 0.07
+0.06%
$ 8.64 million $ 254,030
Jun 17, 8 PM $ 0.0699
+0.55%
$ 8.63 million $ 257,177
Jun 17, 7 PM $ 0.0695
-0.95%
$ 8.59 million $ 257,935
Jun 17, 6 PM $ 0.0702
-0.70%
$ 8.67 million $ 257,262
Jun 17, 5 PM $ 0.0707
+0.13%
$ 8.73 million $ 260,102
Jun 17, 4 PM $ 0.0706
+0.83%
$ 8.72 million $ 283,646
Jun 17, 3 PM $ 0.07
+0.29%
$ 8.65 million $ 279,245
Jun 17, 2 PM $ 0.0698
-0.64%
$ 8.62 million $ 281,311
Jun 17, 1 PM $ 0.0703
-0.81%
$ 8.68 million $ 285,095
Jun 17, 12 PM $ 0.0708
+0.58%
$ 8.75 million $ 284,103
Jun 17, 11 AM $ 0.0704
-0.82%
$ 8.7 million $ 282,507
Jun 17, 10 AM $ 0.071
+0.69%
$ 8.77 million $ 281,429
Jun 17, 9 AM $ 0.0705
-0.15%
$ 8.71 million $ 278,563
Jun 17, 8 AM $ 0.0706
-0.18%
$ 8.72 million $ 277,629
Jun 17, 7 AM $ 0.0707
-0.18%
$ 8.74 million $ 271,817
Jun 17, 6 AM $ 0.0709
+2.53%
$ 8.75 million $ 272,557
Jun 17, 5 AM $ 0.0691
+0.72%
$ 8.53 million $ 244,133
Jun 17, 4 AM $ 0.0686
+0.18%
$ 8.47 million $ 242,284
Jun 17, 3 AM $ 0.0685
+0.04%
$ 8.46 million $ 245,573
Jun 17, 2 AM $ 0.0685
+4.00%
$ 8.45 million $ 243,215
Jun 17, 1 AM $ 0.0658
-2.61%
$ 8.13 million $ 223,545
Jun 17, 12 AM $ 0.0676
-5.66%
$ 8.35 million $ 217,252
Jun 16, 11 PM $ 0.0716
+0.57%
$ 8.85 million $ 153,411
Jun 16, 10 PM $ 0.0712
-0.06%
$ 8.8 million $ 153,457
Jun 16, 9 PM $ 0.0713
+0.79%
$ 8.8 million $ 158,144
Jun 16, 8 PM $ 0.0707
-0.46%
$ 8.73 million $ 160,619
Jun 16, 7 PM $ 0.071
-0.01%
$ 8.77 million $ 164,434
Jun 16, 6 PM $ 0.071
+0.49%
$ 8.77 million $ 163,240
Jun 16, 5 PM $ 0.0707
-1.86%
$ 8.73 million $ 158,931
Jun 16, 4 PM $ 0.072
-0.30%
$ 8.9 million $ 146,714
Jun 16, 3 PM $ 0.0723
-0.06%
$ 8.92 million $ 146,349
Jun 16, 2 PM $ 0.0723
-0.07%
$ 8.93 million $ 154,311
Jun 16, 1 PM $ 0.0724
-0.11%
$ 8.94 million $ 162,633
Jun 16, 12 PM $ 0.0724
-0.26%
$ 8.95 million $ 174,252
Jun 16, 11 AM $ 0.0726
+0.04%
$ 8.97 million $ 168,488
Jun 16, 10 AM $ 0.0726
-0.39%
$ 8.97 million $ 176,987
Jun 16, 9 AM $ 0.0729
+0.72%
$ 9 million $ 186,179
Jun 16, 8 AM $ 0.0724
+0.11%
$ 8.94 million $ 189,132
Jun 16, 7 AM $ 0.0723
-0.16%
$ 8.93 million $ 189,511
Jun 16, 6 AM $ 0.0724
-0.25%
$ 8.94 million $ 187,189
Jun 16, 5 AM $ 0.0726
-0.02%
$ 8.96 million $ 189,020
Jun 16, 4 AM $ 0.0726
-0.45%
$ 8.97 million $ 195,007
Jun 16, 3 AM $ 0.0729
-0.06%
$ 9.01 million $ 188,783
Jun 16, 2 AM $ 0.073
+0.04%
$ 9.01 million $ 189,861
Jun 16, 1 AM $ 0.0729
-0.73%
$ 9.01 million $ 192,016
Jun 16, 12 AM $ 0.0735
-0.12%
$ 9.07 million $ 189,181