Polkastarter Historical Data

POLS Page 28
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0496
+0.17%
$ 6.15 million $ 74,773
9:25 AM $ 0.0495
+0.08%
$ 6.15 million $ 74,697
9:24 AM $ 0.0495
+0.00%
$ 6.11 million $ 74,688
9:23 AM $ 0.0495
-0.17%
$ 6.11 million $ 74,684
9:22 AM $ 0.0495
-0.05%
$ 6.11 million $ 74,683
9:21 AM $ 0.0496
+0.00%
$ 6.11 million $ 74,658
9:20 AM $ 0.0496
+0.04%
$ 6.11 million $ 74,675
9:19 AM $ 0.0495
-0.15%
$ 6.12 million $ 74,798
9:18 AM $ 0.0496
-0.06%
$ 6.12 million $ 74,758
9:17 AM $ 0.0496
-0.09%
$ 6.12 million $ 75,266
9:16 AM $ 0.0497
+0.02%
$ 6.12 million $ 75,133
9:15 AM $ 0.0497
+0.10%
$ 6.12 million $ 73,437
9:14 AM $ 0.0496
+0.00%
$ 6.13 million $ 73,364
9:13 AM $ 0.0496
+0.00%
$ 6.13 million $ 73,399
9:12 AM $ 0.0496
+1.72%
$ 6.13 million $ 73,401
9:11 AM $ 0.049
-2.78%
$ 6.13 million $ 76,368
9:10 AM $ 0.0504
-0.27%
$ 6.13 million $ 75,310
9:09 AM $ 0.0505
-0.03%
$ 6.24 million $ 74,885
9:08 AM $ 0.0505
+0.00%
$ 6.24 million $ 74,894
9:07 AM $ 0.0505
+0.06%
$ 6.24 million $ 74,927
9:06 AM $ 0.0505
+0.00%
$ 6.24 million $ 74,888
9:05 AM $ 0.0505
-0.07%
$ 6.24 million $ 74,907
9:04 AM $ 0.0505
+0.00%
$ 6.24 million $ 74,922
9:03 AM $ 0.0505
+0.03%
$ 6.24 million $ 74,956
9:02 AM $ 0.0505
-0.03%
$ 6.24 million $ 74,996
9:01 AM $ 0.0504
+0.02%
$ 6.24 million $ 72,030
9:00 AM $ 0.0504
+0.03%
$ 6.24 million $ 72,071
8:59 AM $ 0.0504
+0.00%
$ 6.22 million $ 72,109
8:58 AM $ 0.0504
+0.02%
$ 6.22 million $ 72,115
8:57 AM $ 0.0504
+0.00%
$ 6.22 million $ 72,109
8:56 AM $ 0.0504
-0.02%
$ 6.22 million $ 72,102
8:55 AM $ 0.0504
-0.05%
$ 6.22 million $ 72,086
8:54 AM $ 0.0504
+0.03%
$ 6.22 million $ 72,119
8:53 AM $ 0.0504
+0.05%
$ 6.22 million $ 72,109
8:52 AM $ 0.0504
-0.03%
$ 6.22 million $ 72,119
8:51 AM $ 0.0504
-0.02%
$ 6.22 million $ 72,179
8:50 AM $ 0.0504
+0.03%
$ 6.22 million $ 72,177
8:49 AM $ 0.0504
+0.00%
$ 6.22 million $ 72,175
8:48 AM $ 0.0504
-0.05%
$ 6.22 million $ 72,175
8:47 AM $ 0.0504
+0.01%
$ 6.22 million $ 72,161
8:46 AM $ 0.0504
+0.05%
$ 6.22 million $ 72,136
8:45 AM $ 0.0504
-0.01%
$ 6.22 million $ 72,095
8:44 AM $ 0.0504
+0.00%
$ 6.22 million $ 72,022
8:43 AM $ 0.0504
-0.03%
$ 6.22 million $ 71,965
8:42 AM $ 0.0504
+0.02%
$ 6.22 million $ 71,913
8:41 AM $ 0.0504
+0.00%
$ 6.22 million $ 71,895
8:40 AM $ 0.0504
-0.01%
$ 6.22 million $ 71,878
8:39 AM $ 0.0504
+0.00%
$ 6.22 million $ 73,086
8:38 AM $ 0.0504
-0.02%
$ 6.22 million $ 73,123
8:37 AM $ 0.0504
-0.02%
$ 6.22 million $ 73,128