Polkastarter Historical Data

POLS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.435
+3.73%
$ 40.74 million $ 3.1 million
Jun 16, 2022 $ 0.419
-11.11%
$ 39.28 million $ 3.22 million
Jun 15, 2022 $ 0.471
+1.20%
$ 44.19 million $ 5.47 million
Jun 14, 2022 $ 0.466
+3.32%
$ 43.67 million $ 5.87 million
Jun 13, 2022 $ 0.451
-12.38%
$ 42.27 million $ 8.72 million
Jun 12, 2022 $ 0.515
-17.78%
$ 48.24 million $ 11.5 million
Jun 11, 2022 $ 0.626
-12.18%
$ 58.36 million $ 22.37 million
Jun 10, 2022 $ 0.713
+21.93%
$ 66.49 million $ 130.27 million
Jun 9, 2022 $ 0.585
+2.91%
$ 54.53 million $ 2.47 million
Jun 8, 2022 $ 0.568
-1.44%
$ 52.99 million $ 2.34 million
Jun 7, 2022 $ 0.577
-3.76%
$ 53.77 million $ 2.09 million
Jun 6, 2022 $ 0.599
+2.55%
$ 55.87 million $ 2.06 million
Jun 5, 2022 $ 0.584
-2.81%
$ 54.48 million $ 2.06 million
Jun 4, 2022 $ 0.601
+4.50%
$ 56.06 million $ 3 million
Jun 3, 2022 $ 0.575
-4.93%
$ 53.64 million $ 4.66 million
Jun 2, 2022 $ 0.605
+3.26%
$ 56.42 million $ 2.62 million
Jun 1, 2022 $ 0.586
-5.92%
$ 54.64 million $ 2.94 million
May 31, 2022 $ 0.623
+0.28%
$ 58.09 million $ 3.35 million
May 30, 2022 $ 0.621
+6.59%
$ 57.92 million $ 2.71 million
May 29, 2022 $ 0.583
+2.61%
$ 54.34 million $ 1.73 million
May 28, 2022 $ 0.568
+1.98%
$ 52.96 million $ 1.71 million
May 27, 2022 $ 0.557
-2.95%
$ 51.93 million $ 3.37 million
May 26, 2022 $ 0.574
-10.89%
$ 53.51 million $ 4.12 million
May 25, 2022 $ 0.644
+0.58%
$ 60.04 million $ 3.31 million
May 24, 2022 $ 0.64
+1.17%
$ 59.7 million $ 3.4 million
May 23, 2022 $ 0.633
-2.63%
$ 59.01 million $ 4.17 million
May 22, 2022 $ 0.65
+2.00%
$ 60.6 million $ 3.13 million
May 21, 2022 $ 0.637
+1.08%
$ 59.42 million $ 2.62 million
May 20, 2022 $ 0.631
-10.05%
$ 58.78 million $ 3.76 million
May 19, 2022 $ 0.701
+14.63%
$ 65.35 million $ 8.24 million
May 18, 2022 $ 0.612
-8.46%
$ 57.01 million $ 3.4 million
May 17, 2022 $ 0.668
+7.01%
$ 62.28 million $ 3.13 million
May 16, 2022 $ 0.624
-6.70%
$ 58.2 million $ 3.38 million
May 15, 2022 $ 0.669
+6.33%
$ 62.38 million $ 3.49 million
May 14, 2022 $ 0.629
+2.40%
$ 58.66 million $ 3.02 million
May 13, 2022 $ 0.615
+7.04%
$ 57.29 million $ 4.8 million
May 12, 2022 $ 0.574
-7.73%
$ 53.52 million $ 9.71 million
May 11, 2022 $ 0.622
-26.99%
$ 58 million $ 12.09 million
May 10, 2022 $ 0.852
+3.98%
$ 79.44 million $ 7.26 million
May 9, 2022 $ 0.82
-13.99%
$ 76.41 million $ 9.71 million
May 8, 2022 $ 0.953
-4.63%
$ 88.84 million $ 4.19 million
May 7, 2022 $ 0.999
-2.31%
$ 93.15 million $ 4.02 million
May 6, 2022 $ 1.02
-0.07%
$ 95.36 million $ 5.29 million
May 5, 2022 $ 1.02
-8.65%
$ 95.43 million $ 8.9 million
May 4, 2022 $ 1.12
+9.26%
$ 104.46 million $ 7.19 million
May 3, 2022 $ 1.03
-0.70%
$ 95.61 million $ 5.73 million
May 2, 2022 $ 1.03
-5.30%
$ 96.28 million $ 22.06 million
May 1, 2022 $ 1.09
+5.41%
$ 101.67 million $ 5.5 million
Apr 30, 2022 $ 1.03
-7.13%
$ 96.46 million $ 5.62 million
Apr 29, 2022 $ 1.11
-5.21%
$ 103.86 million $ 6.45 million