Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $0.0506
-0.33%
$6.25 million $338,916
Aug 15, 5 PM $0.0508
-1.11%
$6.27 million $415,998
Aug 15, 4 PM $0.0514
+0.84%
$6.34 million $579,275
Aug 15, 3 PM $0.0509
+1.72%
$6.29 million $842,877
Aug 15, 2 PM $0.0501
-0.41%
$6.19 million $832,515
Aug 15, 1 PM $0.0503
+0.72%
$6.21 million $833,146
Aug 15, 12 PM $0.0499
-1.36%
$6.17 million $822,097
Aug 15, 11 AM $0.0507
+0.29%
$6.26 million $829,756
Aug 15, 10 AM $0.0506
-0.85%
$6.25 million $816,741
Aug 15, 9 AM $0.051
-1.21%
$6.3 million $811,703
Aug 15, 8 AM $0.0516
+0.38%
$6.38 million $811,617
Aug 15, 7 AM $0.0514
+0.11%
$6.35 million $810,268
Aug 15, 6 AM $0.0514
+0.92%
$6.35 million $811,241
Aug 15, 5 AM $0.0509
-0.36%
$6.29 million $802,449
Aug 15, 4 AM $0.0511
+1.43%
$6.31 million $801,953
Aug 15, 3 AM $0.0504
-0.54%
$6.22 million $793,860
Aug 15, 2 AM $0.0506
-0.66%
$6.26 million $796,240
Aug 15, 1 AM $0.051
-0.01%
$6.3 million $787,295
Aug 15, 12 AM $0.051
+0.06%
$6.3 million $787,183
Aug 14, 11 PM $0.051
-7.91%
$6.29 million $772,350
Aug 14, 10 PM $0.0553
+4.81%
$6.83 million $754,147
Aug 14, 9 PM $0.0528
-3.76%
$6.52 million $700,565
Aug 14, 8 PM $0.0549
-3.70%
$6.78 million $688,480
Aug 14, 7 PM $0.057
+5.68%
$7.04 million $680,565
Aug 14, 6 PM $0.0539
-0.48%
$6.66 million $609,909
Aug 14, 5 PM $0.0542
-14.87%
$6.69 million $536,071
Aug 14, 4 PM $0.063
+20.23%
$7.78 million $389,984
Aug 14, 3 PM $0.0524
+3.43%
$6.47 million $70,325
Aug 14, 2 PM $0.0506
+0.31%
$6.25 million $66,748
Aug 14, 1 PM $0.0505
+0.17%
$6.23 million $63,354
Aug 14, 12 PM $0.0504
+0.10%
$6.22 million $63,150
Aug 14, 11 AM $0.0503
-0.06%
$6.22 million $60,687
Aug 14, 10 AM $0.0504
+0.02%
$6.22 million $62,769
Aug 14, 9 AM $0.0504
-0.09%
$6.22 million $61,644
Aug 14, 8 AM $0.0504
+0.02%
$6.23 million $62,225
Aug 14, 7 AM $0.0504
-0.02%
$6.22 million $61,458
Aug 14, 6 AM $0.0504
-0.04%
$6.22 million $58,948
Aug 14, 5 AM $0.0504
+0.06%
$6.23 million $58,933
Aug 14, 4 AM $0.0504
+0.02%
$6.22 million $59,270
Aug 14, 3 AM $0.0504
-0.08%
$6.22 million $59,301
Aug 14, 2 AM $0.0504
-0.41%
$6.23 million $60,894
Aug 14, 1 AM $0.0506
+0.04%
$6.25 million $60,969
Aug 14, 12 AM $0.0506
+0.07%
$6.25 million $61,258
Aug 13, 11 PM $0.0506
-0.34%
$6.25 million $60,548
Aug 13, 10 PM $0.0507
+0.25%
$6.27 million $63,353
Aug 13, 9 PM $0.0506
-0.05%
$6.25 million $60,973
Aug 13, 8 PM $0.0506
+0.10%
$6.25 million $60,514
Aug 13, 7 PM $0.0506
-0.74%
$6.25 million $60,610
Aug 13, 6 PM $0.051
-0.13%
$6.29 million $63,563
Aug 13, 5 PM $0.051
+0.24%
$6.3 million $63,915