Polkastarter Historical Data

POLS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.108
-0.37%
$ 13.36 million $ 1.57 million
Feb 17, 10 PM $ 0.109
-0.82%
$ 13.41 million $ 1.57 million
Feb 17, 9 PM $ 0.109
+0.37%
$ 13.52 million $ 1.57 million
Feb 17, 8 PM $ 0.109
-0.18%
$ 13.5 million $ 1.57 million
Feb 17, 7 PM $ 0.11
+0.55%
$ 13.54 million $ 1.57 million
Feb 17, 6 PM $ 0.11
+1.11%
$ 13.52 million $ 1.58 million
Feb 17, 5 PM $ 0.108
-0.46%
$ 13.31 million $ 1.58 million
Feb 17, 4 PM $ 0.109
+1.49%
$ 13.45 million $ 1.58 million
Feb 17, 3 PM $ 0.107
+1.23%
$ 13.25 million $ 1.58 million
Feb 17, 2 PM $ 0.106
-0.66%
$ 13.07 million $ 1.58 million
Feb 17, 1 PM $ 0.106
-0.28%
$ 13.14 million $ 1.58 million
Feb 17, 12 PM $ 0.107
+0.28%
$ 13.23 million $ 1.58 million
Feb 17, 11 AM $ 0.107
+0.37%
$ 13.24 million $ 1.58 million
Feb 17, 10 AM $ 0.107
-0.19%
$ 13.18 million $ 1.58 million
Feb 17, 9 AM $ 0.107
+0.19%
$ 13.19 million $ 1.58 million
Feb 17, 8 AM $ 0.107
-0.84%
$ 13.19 million $ 1.58 million
Feb 17, 7 AM $ 0.108
+0.93%
$ 13.35 million $ 1.58 million
Feb 17, 6 AM $ 0.107
+0.28%
$ 13.22 million $ 1.58 million
Feb 17, 5 AM $ 0.107
-0.19%
$ 13.18 million $ 1.58 million
Feb 17, 4 AM $ 0.107
-0.19%
$ 13.2 million $ 1.59 million
Feb 17, 3 AM $ 0.107
-0.46%
$ 13.23 million $ 1.59 million
Feb 17, 2 AM $ 0.108
+0.00%
$ 13.29 million $ 1.59 million
Feb 17, 1 AM $ 0.107
-0.56%
$ 13.28 million $ 1.59 million
Feb 17, 12 AM $ 0.108
-0.09%
$ 13.34 million $ 1.59 million
Feb 16, 11 PM $ 0.108
+0.28%
$ 13.35 million $ 1.59 million
Feb 16, 10 PM $ 0.108
-0.46%
$ 13.34 million $ 1.59 million
Feb 16, 9 PM $ 0.108
+0.09%
$ 13.31 million $ 1.59 million
Feb 16, 8 PM $ 0.108
+0.94%
$ 13.31 million $ 1.59 million
Feb 16, 7 PM $ 0.107
+0.00%
$ 13.19 million $ 1.59 million
Feb 16, 6 PM $ 0.107
+0.85%
$ 13.19 million $ 1.59 million
Feb 16, 5 PM $ 0.106
-0.66%
$ 13.08 million $ 1.59 million
Feb 16, 4 PM $ 0.106
+0.66%
$ 13.15 million $ 1.59 million
Feb 16, 3 PM $ 0.106
+1.05%
$ 13.13 million $ 1.59 million
Feb 16, 2 PM $ 0.105
+0.29%
$ 12.97 million $ 1.59 million
Feb 16, 1 PM $ 0.105
-1.23%
$ 12.93 million $ 1.59 million
Feb 16, 12 PM $ 0.106
+1.63%
$ 13.1 million $ 1.59 million
Feb 16, 11 AM $ 0.105
-0.76%
$ 12.94 million $ 1.59 million
Feb 16, 10 AM $ 0.106
-0.56%
$ 13.07 million $ 1.59 million
Feb 16, 9 AM $ 0.106
+0.19%
$ 13.14 million $ 1.59 million
Feb 16, 8 AM $ 0.106
+0.09%
$ 13.13 million $ 1.59 million
Feb 16, 7 AM $ 0.106
-0.65%
$ 13.12 million $ 1.59 million
Feb 16, 6 AM $ 0.107
+0.94%
$ 13.23 million $ 1.59 million
Feb 16, 5 AM $ 0.106
-1.49%
$ 13.09 million $ 1.59 million
Feb 16, 4 AM $ 0.107
+0.28%
$ 13.24 million $ 1.58 million
Feb 16, 3 AM $ 0.107
-0.56%
$ 13.19 million $ 1.58 million
Feb 16, 2 AM $ 0.108
-0.09%
$ 13.29 million $ 1.58 million
Feb 16, 1 AM $ 0.108
+0.00%
$ 13.33 million $ 1.58 million
Feb 16, 12 AM $ 0.108
+0.19%
$ 13.36 million $ 1.58 million
Feb 15, 11 PM $ 0.108
+0.84%
$ 13.34 million $ 1.58 million
Feb 15, 10 PM $ 0.107
-0.28%
$ 13.25 million $ 1.58 million