Polkastarter Historical Data

POLS Page 29
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.05
+0.04%
$ 6.19 million $ 73,378
10:39 AM $ 0.0499
+0.00%
$ 6.17 million $ 73,546
10:38 AM $ 0.0499
-0.07%
$ 6.17 million $ 73,869
10:37 AM $ 0.05
+0.04%
$ 6.17 million $ 73,870
10:36 AM $ 0.05
+0.01%
$ 6.17 million $ 73,871
10:35 AM $ 0.0499
+0.01%
$ 6.17 million $ 73,868
10:34 AM $ 0.0499
+0.03%
$ 6.17 million $ 73,869
10:33 AM $ 0.0499
-0.07%
$ 6.17 million $ 73,842
10:32 AM $ 0.05
+0.03%
$ 6.17 million $ 73,854
10:31 AM $ 0.0499
-0.03%
$ 6.17 million $ 73,867
10:30 AM $ 0.05
+0.02%
$ 6.17 million $ 73,879
10:29 AM $ 0.05
+0.00%
$ 6.17 million $ 73,904
10:28 AM $ 0.05
+0.00%
$ 6.17 million $ 73,924
10:27 AM $ 0.05
+0.00%
$ 6.17 million $ 73,928
10:26 AM $ 0.05
+0.05%
$ 6.17 million $ 73,936
10:25 AM $ 0.0499
-0.10%
$ 6.17 million $ 73,957
10:24 AM $ 0.05
+0.50%
$ 6.17 million $ 74,039
10:23 AM $ 0.0497
+0.11%
$ 6.17 million $ 74,065
10:22 AM $ 0.0497
+0.03%
$ 6.17 million $ 73,990
10:21 AM $ 0.0498
+0.02%
$ 6.17 million $ 77,096
10:20 AM $ 0.0498
-0.01%
$ 6.17 million $ 77,089
10:19 AM $ 0.0498
+0.03%
$ 6.15 million $ 77,141
10:18 AM $ 0.0498
+0.00%
$ 6.15 million $ 77,153
10:17 AM $ 0.0498
+0.03%
$ 6.15 million $ 77,171
10:16 AM $ 0.0496
-0.03%
$ 6.15 million $ 74,047
10:15 AM $ 0.0496
+0.03%
$ 6.15 million $ 74,018
10:14 AM $ 0.0496
-0.06%
$ 6.13 million $ 73,975
10:13 AM $ 0.0497
+0.08%
$ 6.13 million $ 73,977
10:12 AM $ 0.0496
-0.06%
$ 6.13 million $ 73,960
10:11 AM $ 0.0498
+0.04%
$ 6.13 million $ 76,999
10:10 AM $ 0.0498
-0.03%
$ 6.13 million $ 77,013
10:09 AM $ 0.0498
+0.00%
$ 6.15 million $ 77,020
10:08 AM $ 0.0498
+0.00%
$ 6.15 million $ 77,023
10:07 AM $ 0.0498
-0.03%
$ 6.15 million $ 77,018
10:06 AM $ 0.0498
+0.01%
$ 6.15 million $ 77,021
10:05 AM $ 0.0498
-0.01%
$ 6.15 million $ 77,017
10:04 AM $ 0.0498
+0.00%
$ 6.15 million $ 76,959
10:03 AM $ 0.0498
+0.03%
$ 6.15 million $ 76,957
10:02 AM $ 0.0498
-0.03%
$ 6.15 million $ 76,954
10:01 AM $ 0.0497
+0.03%
$ 6.15 million $ 73,935
10:00 AM $ 0.0497
+0.04%
$ 6.15 million $ 73,932
Download