Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 PM $0.0605
+0.98%
$7.47 million $95,687
Oct 7, 9 PM $0.0599
-0.53%
$7.4 million $102,011
Oct 7, 8 PM $0.0603
-0.25%
$7.44 million $102,031
Oct 7, 7 PM $0.0604
-0.10%
$7.46 million $102,213
Oct 7, 6 PM $0.0605
+0.37%
$7.47 million $103,424
Oct 7, 5 PM $0.0602
+0.59%
$7.44 million $102,263
Oct 7, 4 PM $0.0599
-0.36%
$7.4 million $103,260
Oct 7, 3 PM $0.0601
-3.68%
$7.42 million $102,315
Oct 7, 2 PM $0.0624
-0.07%
$7.71 million $92,419
Oct 7, 1 PM $0.0624
+1.64%
$7.71 million $93,381
Oct 7, 12 PM $0.0614
-0.86%
$7.59 million $92,625
Oct 7, 11 AM $0.062
-0.35%
$7.65 million $92,010
Oct 7, 10 AM $0.0622
+0.29%
$7.68 million $94,021
Oct 7, 9 AM $0.062
-1.25%
$7.66 million $92,537
Oct 7, 8 AM $0.0628
-0.20%
$7.76 million $93,196
Oct 7, 7 AM $0.0629
+0.45%
$7.77 million $94,370
Oct 7, 6 AM $0.0626
-0.65%
$7.74 million $94,154
Oct 7, 5 AM $0.0631
-0.10%
$7.79 million $94,306
Oct 7, 4 AM $0.0631
-0.96%
$7.79 million $94,279
Oct 7, 3 AM $0.0637
+0.21%
$7.87 million $85,926
Oct 7, 2 AM $0.0637
-1.58%
$7.86 million $85,373
Oct 7, 1 AM $0.0647
+0.05%
$7.99 million $82,718
Oct 7, 12 AM $0.0646
+0.11%
$7.98 million $82,670
Oct 6, 11 PM $0.0646
+1.25%
$7.98 million $82,596
Oct 6, 10 PM $0.0636
+0.61%
$7.86 million $80,353
Oct 6, 9 PM $0.0632
-1.74%
$7.81 million $80,298
Oct 6, 8 PM $0.0644
-1.05%
$7.95 million $79,304
Oct 6, 7 PM $0.065
+1.95%
$8.03 million $79,735
Oct 6, 6 PM $0.0638
+0.25%
$7.88 million $79,928
Oct 6, 5 PM $0.0637
-2.49%
$7.87 million $78,991
Oct 6, 4 PM $0.0653
-0.44%
$8.06 million $78,673
Oct 6, 3 PM $0.0656
+0.67%
$8.1 million $78,082
Oct 6, 2 PM $0.065
+0.06%
$8.03 million $76,808
Oct 6, 1 PM $0.065
-0.99%
$8.03 million $74,122
Oct 6, 12 PM $0.0657
+0.48%
$8.11 million $74,450
Oct 6, 11 AM $0.0653
-0.70%
$8.07 million $78,627
Oct 6, 10 AM $0.0658
+0.37%
$8.13 million $77,932
Oct 6, 9 AM $0.0656
-0.26%
$8.1 million $80,109
Oct 6, 8 AM $0.0657
-0.01%
$8.12 million $79,917
Oct 6, 7 AM $0.0657
-0.24%
$8.12 million $78,486
Oct 6, 6 AM $0.0659
+0.91%
$8.14 million $78,492
Oct 6, 5 AM $0.0653
-0.61%
$8.06 million $79,913
Oct 6, 4 AM $0.0657
+0.14%
$8.11 million $78,820
Oct 6, 3 AM $0.0656
-0.45%
$8.1 million $77,790
Oct 6, 2 AM $0.0659
-0.79%
$8.14 million $79,097
Oct 6, 1 AM $0.0664
+0.02%
$8.2 million $80,430
Oct 6, 12 AM $0.0664
+0.90%
$8.2 million $79,510
Oct 5, 11 PM $0.0658
+0.12%
$8.13 million $79,960
Oct 5, 10 PM $0.0657
-0.05%
$8.12 million $80,289
Oct 5, 9 PM $0.0658
-0.09%
$8.12 million $82,643