Polkastarter Historical Data

POLS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.0522
+1.51%
$ 6.44 million $ 105,423
Aug 8, 5 AM $ 0.0514
+0.22%
$ 6.35 million $ 102,572
Aug 8, 4 AM $ 0.0513
-0.54%
$ 6.33 million $ 103,670
Aug 8, 3 AM $ 0.0516
+0.23%
$ 6.37 million $ 103,966
Aug 8, 2 AM $ 0.0514
-0.64%
$ 6.35 million $ 103,265
Aug 8, 1 AM $ 0.0518
+0.01%
$ 6.4 million $ 96,486
Aug 8, 12 AM $ 0.0518
+0.04%
$ 6.39 million $ 96,201
Aug 7, 11 PM $ 0.0517
+0.05%
$ 6.39 million $ 96,116
Aug 7, 10 PM $ 0.0517
-0.04%
$ 6.39 million $ 95,869
Aug 7, 9 PM $ 0.0517
+0.02%
$ 6.39 million $ 95,307
Aug 7, 8 PM $ 0.0517
+0.07%
$ 6.39 million $ 95,780
Aug 7, 7 PM $ 0.0517
+0.31%
$ 6.39 million $ 95,436
Aug 7, 6 PM $ 0.0515
-0.04%
$ 6.37 million $ 95,691
Aug 7, 5 PM $ 0.0516
-1.96%
$ 6.37 million $ 95,371
Aug 7, 4 PM $ 0.0526
+1.43%
$ 6.49 million $ 91,225
Aug 7, 3 PM $ 0.0518
+1.52%
$ 6.4 million $ 72,033
Aug 7, 2 PM $ 0.0511
-1.81%
$ 6.31 million $ 74,069
Aug 7, 1 PM $ 0.052
-0.49%
$ 6.42 million $ 78,214
Aug 7, 12 PM $ 0.0523
-0.43%
$ 6.46 million $ 86,806
Aug 7, 11 AM $ 0.0525
+0.14%
$ 6.48 million $ 74,479
Aug 7, 10 AM $ 0.0524
+0.22%
$ 6.47 million $ 75,069
Aug 7, 9 AM $ 0.0523
+0.12%
$ 6.46 million $ 87,272
Aug 7, 8 AM $ 0.0522
-0.44%
$ 6.45 million $ 87,852
Aug 7, 7 AM $ 0.0525
+0.14%
$ 6.48 million $ 88,170
Aug 7, 6 AM $ 0.0524
-0.01%
$ 6.47 million $ 87,622
Aug 7, 5 AM $ 0.0524
-0.57%
$ 6.47 million $ 87,079
Aug 7, 4 AM $ 0.0527
-0.09%
$ 6.51 million $ 87,193
Aug 7, 3 AM $ 0.0527
+0.09%
$ 6.51 million $ 86,610
Aug 7, 2 AM $ 0.0527
+0.24%
$ 6.51 million $ 87,540
Aug 7, 1 AM $ 0.0526
+0.34%
$ 6.49 million $ 88,280
Aug 7, 12 AM $ 0.0524
-1.08%
$ 6.47 million $ 88,183
Aug 6, 11 PM $ 0.053
+0.30%
$ 6.54 million $ 90,190
Aug 6, 10 PM $ 0.0528
+0.00%
$ 6.52 million $ 87,738
Aug 6, 9 PM $ 0.0528
-0.25%
$ 6.52 million $ 87,733
Aug 6, 8 PM $ 0.053
-0.24%
$ 6.54 million $ 86,783
Aug 6, 7 PM $ 0.0531
+0.08%
$ 6.56 million $ 87,965
Aug 6, 6 PM $ 0.0531
-0.22%
$ 6.55 million $ 87,768
Aug 6, 5 PM $ 0.0532
-0.10%
$ 6.57 million $ 89,212
Aug 6, 4 PM $ 0.0532
+0.86%
$ 6.58 million $ 88,737
Aug 6, 3 PM $ 0.0528
-0.29%
$ 6.52 million $ 90,631
Aug 6, 2 PM $ 0.0529
+0.62%
$ 6.54 million $ 85,963
Aug 6, 1 PM $ 0.0526
-2.66%
$ 6.5 million $ 83,375
Aug 6, 12 PM $ 0.054
+0.26%
$ 6.68 million $ 63,694
Aug 6, 11 AM $ 0.0539
-0.23%
$ 6.66 million $ 61,352
Aug 6, 10 AM $ 0.054
-0.01%
$ 6.67 million $ 64,774
Aug 6, 9 AM $ 0.054
-0.11%
$ 6.67 million $ 61,708
Aug 6, 8 AM $ 0.0541
+0.13%
$ 6.68 million $ 64,550
Aug 6, 7 AM $ 0.054
+0.14%
$ 6.67 million $ 61,881
Aug 6, 6 AM $ 0.0539
+0.02%
$ 6.66 million $ 61,942
Aug 6, 5 AM $ 0.0539
-1.08%
$ 6.66 million $ 62,450