Polkastarter Historical Data

POLS Page 3
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0833
+0.00%
$ 10.29 million $ 1.6 million
12:39 PM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
12:34 PM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
12:29 PM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
12:24 PM $ 0.083
+0.00%
$ 10.25 million $ 1.6 million
12:19 PM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
12:14 PM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
12:09 PM $ 0.083
+0.00%
$ 10.25 million $ 1.6 million
12:04 PM $ 0.083
+0.00%
$ 10.25 million $ 1.6 million
11:59 AM $ 0.0831
+0.00%
$ 10.26 million $ 1.6 million
11:54 AM $ 0.083
+0.00%
$ 10.25 million $ 1.6 million
11:49 AM $ 0.083
+0.00%
$ 10.25 million $ 1.6 million
11:44 AM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
11:39 AM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
11:34 AM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
11:29 AM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
11:24 AM $ 0.0827
+0.00%
$ 10.21 million $ 1.6 million
11:19 AM $ 0.0833
+0.00%
$ 10.29 million $ 1.6 million
11:14 AM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
11:09 AM $ 0.0828
+0.00%
$ 10.23 million $ 1.6 million
11:04 AM $ 0.0829
+0.00%
$ 10.24 million $ 1.6 million
10:59 AM $ 0.0831
+0.00%
$ 10.26 million $ 1.6 million
10:54 AM $ 0.0831
+0.00%
$ 10.26 million $ 1.6 million
10:49 AM $ 0.0832
+0.00%
$ 10.28 million $ 1.6 million
10:44 AM $ 0.083
+0.00%
$ 10.25 million $ 1.6 million
10:39 AM $ 0.0832
+0.00%
$ 10.28 million $ 1.6 million
10:34 AM $ 0.0831
+0.00%
$ 10.26 million $ 1.6 million
10:29 AM $ 0.0831
+0.00%
$ 10.26 million $ 1.6 million
10:24 AM $ 0.0832
+0.00%
$ 10.28 million $ 1.6 million
10:19 AM $ 0.083
+0.00%
$ 10.25 million $ 1.6 million
10:14 AM $ 0.0832
+0.00%
$ 10.28 million $ 1.6 million
10:09 AM $ 0.0832
+0.00%
$ 10.28 million $ 1.6 million
10:04 AM $ 0.0833
+0.00%
$ 10.29 million $ 1.6 million
9:59 AM $ 0.0833
+0.00%
$ 10.29 million $ 1.6 million
9:54 AM $ 0.0833
+0.00%
$ 10.29 million $ 1.6 million
9:49 AM $ 0.0835
+0.00%
$ 10.31 million $ 1.6 million
9:44 AM $ 0.0835
+0.00%
$ 10.31 million $ 1.6 million
9:39 AM $ 0.0835
+0.00%
$ 10.31 million $ 1.6 million
9:34 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
9:29 AM $ 0.0835
+0.00%
$ 10.31 million $ 1.6 million
9:24 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
9:19 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
9:14 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
9:09 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
9:04 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
8:59 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
8:54 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
8:49 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
8:44 AM $ 0.0838
+0.00%
$ 10.35 million $ 1.6 million
8:39 AM $ 0.0839
+0.00%
$ 10.36 million $ 1.6 million