Polkastarter Historical Data

POLS Page 3
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0688
+0.00%
$ 8.51 million $ 134,393
10:40 PM $ 0.0688
-0.10%
$ 8.51 million $ 134,314
10:39 PM $ 0.0689
+0.05%
$ 8.51 million $ 134,338
10:38 PM $ 0.0689
+0.04%
$ 8.51 million $ 134,344
10:37 PM $ 0.0688
+0.03%
$ 8.51 million $ 134,344
10:36 PM $ 0.0688
-0.06%
$ 8.51 million $ 134,356
10:35 PM $ 0.0688
+0.05%
$ 8.51 million $ 134,361
10:34 PM $ 0.0688
-0.14%
$ 8.5 million $ 134,390
10:33 PM $ 0.0689
-0.27%
$ 8.5 million $ 134,403
10:32 PM $ 0.0691
-0.14%
$ 8.5 million $ 134,387
10:31 PM $ 0.0692
+0.05%
$ 8.5 million $ 134,107
10:30 PM $ 0.0692
-0.14%
$ 8.5 million $ 134,145
10:29 PM $ 0.0693
-0.09%
$ 8.55 million $ 134,179
10:28 PM $ 0.0693
-0.03%
$ 8.55 million $ 133,979
10:27 PM $ 0.0693
+0.04%
$ 8.55 million $ 134,042
10:26 PM $ 0.0693
-0.06%
$ 8.55 million $ 134,057
10:25 PM $ 0.0693
+0.06%
$ 8.55 million $ 133,942
10:24 PM $ 0.0693
+0.08%
$ 8.56 million $ 133,917
10:23 PM $ 0.0693
+0.09%
$ 8.56 million $ 134,256
10:22 PM $ 0.0692
-0.06%
$ 8.56 million $ 136,686
10:21 PM $ 0.0692
+0.07%
$ 8.56 million $ 146,131
10:20 PM $ 0.0692
+0.02%
$ 8.56 million $ 146,825
10:19 PM $ 0.0692
-0.01%
$ 8.54 million $ 146,923
10:18 PM $ 0.0692
-0.02%
$ 8.54 million $ 146,947
10:17 PM $ 0.0692
-0.02%
$ 8.54 million $ 146,948
10:16 PM $ 0.0692
+0.05%
$ 8.54 million $ 146,945
10:15 PM $ 0.0692
+0.07%
$ 8.54 million $ 146,860
10:14 PM $ 0.0691
+0.11%
$ 8.54 million $ 146,803
10:13 PM $ 0.069
+0.45%
$ 8.54 million $ 146,139
10:12 PM $ 0.0687
+0.03%
$ 8.54 million $ 146,737
10:11 PM $ 0.0687
-0.08%
$ 8.54 million $ 146,737
10:10 PM $ 0.0688
+0.01%
$ 8.54 million $ 147,017
10:09 PM $ 0.0688
+0.02%
$ 8.49 million $ 147,457
10:08 PM $ 0.0687
-0.02%
$ 8.49 million $ 147,432
10:07 PM $ 0.0688
+0.00%
$ 8.49 million $ 147,417
10:06 PM $ 0.0688
+0.00%
$ 8.49 million $ 147,432
10:05 PM $ 0.0688
-0.30%
$ 8.49 million $ 147,231
10:04 PM $ 0.069
-0.07%
$ 8.52 million $ 147,231
10:03 PM $ 0.069
-0.01%
$ 8.52 million $ 147,192
10:02 PM $ 0.069
+0.33%
$ 8.52 million $ 146,690
10:01 PM $ 0.0688
+0.00%
$ 8.52 million $ 146,651
10:00 PM $ 0.0688
-0.11%
$ 8.52 million $ 147,334
9:59 PM $ 0.0689
-0.07%
$ 8.51 million $ 147,334
9:58 PM $ 0.0689
-0.03%
$ 8.51 million $ 149,833
9:57 PM $ 0.0689
+0.01%
$ 8.51 million $ 149,833
9:56 PM $ 0.0689
+0.00%
$ 8.51 million $ 149,855
9:55 PM $ 0.0689
-0.03%
$ 8.51 million $ 149,875
9:54 PM $ 0.069
-0.02%
$ 8.52 million $ 149,849
9:53 PM $ 0.069
+0.00%
$ 8.52 million $ 149,872
9:52 PM $ 0.069
-0.03%
$ 8.52 million $ 149,887