Polkastarter Historical Data

POLS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.752
+0.77%
$ 92.91 million $ 28.97 million
Apr 22 $ 0.763
-7.63%
$ 92.26 million $ 28.12 million
Apr 15 $ 0.83
+2.15%
$ 102.18 million $ 26.1 million
Apr 8 $ 0.755
-35.20%
$ 100.44 million $ 36.56 million
Apr 1 $ 1.13
-8.16%
$ 144.1 million $ 35.23 million
Mar 25 $ 1.2
+12.89%
$ 151.79 million $ 50.26 million
Mar 18 $ 1.05
+4.35%
$ 131.6 million $ 41.31 million
Mar 11 $ 0.894
-8.19%
$ 124.55 million $ 48.1 million
Mar 4 $ 0.999
-8.55%
$ 120.44 million $ 37.69 million
Feb 26 $ 1.09
+12.38%
$ 135.01 million $ 34.11 million
Feb 19 $ 0.972
+6.61%
$ 120.14 million $ 18.82 million
Feb 12 $ 0.911
+13.16%
$ 112.69 million $ 29.84 million
Feb 5 $ 0.788
+5.88%
$ 99.58 million $ 16.61 million
Jan 29 $ 0.745
-4.40%
$ 92.07 million $ 21.43 million
Jan 22 $ 0.806
-0.85%
$ 96.31 million $ 32.61 million
Jan 15 $ 0.784
-12.93%
$ 100.46 million $ 32.95 million
Jan 8 $ 0.802
-0.41%
$ 111.39 million $ 28.11 million
Jan 1 $ 0.838
-7.33%
$ 99.53 million $ 28.51 million
Dec 25 $ 0.931
-13.03%
$ 111.87 million $ 43.17 million
Dec 18 $ 1.18
+16.30%
$ 132.42 million $ 132.95 million
Dec 11 $ 0.947
+27.84%
$ 124.95 million $ 190.49 million
Dec 4 $ 0.74
+66.29%
$ 91.59 million $ 177.67 million
Nov 27 $ 0.445
+11.28%
$ 55.07 million $ 67.61 million
Nov 20 $ 0.398
+6.01%
$ 49.49 million $ 12.68 million
Nov 13 $ 0.348
-7.08%
$ 46.39 million $ 12.31 million
Nov 6 $ 0.369
+4.36%
$ 46.34 million $ 17.49 million
Oct 30 $ 0.354
+15.98%
$ 43.73 million $ 19.39 million
Oct 23 $ 0.305
+7.60%
$ 37.67 million $ 12.24 million
Oct 16 $ 0.283
+4.45%
$ 35.03 million $ 10.7 million
Oct 9 $ 0.274
+2.54%
$ 33.53 million $ 8.52 million
Oct 2 $ 0.267
-4.59%
$ 33.06 million $ 12.31 million
Sep 25 $ 0.28
+8.17%
$ 34.65 million $ 25.08 million
Sep 18 $ 0.254
-1.21%
$ 32.03 million $ 7.28 million
Sep 11 $ 0.255
-1.01%
$ 31.82 million $ 5.88 million
Sep 4 $ 0.267
+6.12%
$ 31.8 million $ 11.2 million
Aug 28 $ 0.251
-2.70%
$ 31.08 million $ 7.06 million
Aug 21 $ 0.258
-1.96%
$ 31.95 million $ 9.82 million
Aug 14 $ 0.261
-14.01%
$ 32.48 million $ 20.08 million
Aug 7 $ 0.298
-1.52%
$ 37.47 million $ 7.86 million
Jul 31 $ 0.303
-4.96%
$ 37.44 million $ 10.42 million
Jul 24 $ 0.319
-2.58%
$ 39.39 million $ 18.79 million
Jul 17 $ 0.327
-1.45%
$ 40.44 million $ 19.15 million
Jul 10 $ 0.332
-1.28%
$ 41.04 million $ 25.31 million
Jul 3 $ 0.336
+4.21%
$ 41.57 million $ 22.44 million
Jun 26 $ 0.323
+2.62%
$ 40.06 million $ 11.13 million
Jun 19 $ 0.314
+14.43%
$ 39.04 million $ 32.11 million
Jun 12 $ 0.279
+1.69%
$ 34.05 million $ 15.09 million
Jun 5 $ 0.274
-22.09%
$ 34.06 million $ 14.88 million
May 29 $ 0.352
-0.50%
$ 43.72 million $ 12.52 million
May 22 $ 0.354
-2.26%
$ 43.94 million $ 13.16 million