Polkastarter Historical Data

POLS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.524
+10.99%
$ 51.74 million $ 46.2 million
Jul 12, 2022 $ 0.472
-8.64%
$ 46.61 million $ 2.74 million
Jul 11, 2022 $ 0.517
-0.54%
$ 51.02 million $ 7.99 million
Jul 10, 2022 $ 0.52
-4.71%
$ 51.3 million $ 3.79 million
Jul 9, 2022 $ 0.545
+0.60%
$ 53.83 million $ 8.6 million
Jul 8, 2022 $ 0.542
-0.55%
$ 53.51 million $ 5.15 million
Jul 7, 2022 $ 0.545
+1.02%
$ 53.81 million $ 11.72 million
Jul 6, 2022 $ 0.54
+5.95%
$ 53.26 million $ 5.84 million
Jul 5, 2022 $ 0.509
-1.08%
$ 50.27 million $ 11.14 million
Jul 4, 2022 $ 0.515
+4.48%
$ 50.82 million $ 3.62 million
Jul 3, 2022 $ 0.493
+1.51%
$ 48.64 million $ 11.31 million
Jul 2, 2022 $ 0.485
-0.15%
$ 47.92 million $ 3.35 million
Jul 1, 2022 $ 0.486
+1.08%
$ 48 million $ 4.31 million
Jun 30, 2022 $ 0.481
-6.67%
$ 45.08 million $ 4.71 million
Jun 29, 2022 $ 0.515
+1.66%
$ 48.3 million $ 25.25 million
Jun 28, 2022 $ 0.507
+2.99%
$ 47.51 million $ 10.35 million
Jun 27, 2022 $ 0.492
-0.69%
$ 46.13 million $ 3.68 million
Jun 26, 2022 $ 0.496
-9.92%
$ 46.45 million $ 3.91 million
Jun 25, 2022 $ 0.55
+4.60%
$ 51.57 million $ 16.02 million
Jun 24, 2022 $ 0.526
+8.38%
$ 49.3 million $ 10.67 million
Jun 23, 2022 $ 0.485
+4.98%
$ 45.49 million $ 3.22 million
Jun 22, 2022 $ 0.462
-3.95%
$ 43.33 million $ 3.9 million
Jun 21, 2022 $ 0.481
-0.37%
$ 45.11 million $ 5.31 million
Jun 20, 2022 $ 0.483
+3.28%
$ 45.28 million $ 8.05 million
Jun 19, 2022 $ 0.468
+10.61%
$ 43.84 million $ 35.42 million
Jun 18, 2022 $ 0.423
-2.71%
$ 39.64 million $ 4.07 million
Jun 17, 2022 $ 0.435
+3.73%
$ 40.74 million $ 3.1 million
Jun 16, 2022 $ 0.419
-11.11%
$ 39.28 million $ 3.22 million
Jun 15, 2022 $ 0.471
+1.20%
$ 44.19 million $ 5.47 million
Jun 14, 2022 $ 0.466
+3.32%
$ 43.67 million $ 5.87 million
Jun 13, 2022 $ 0.451
-12.38%
$ 42.27 million $ 8.72 million
Jun 12, 2022 $ 0.515
-17.78%
$ 48.24 million $ 11.5 million
Jun 11, 2022 $ 0.626
-12.18%
$ 58.36 million $ 22.37 million
Jun 10, 2022 $ 0.713
+21.93%
$ 66.49 million $ 130.27 million
Jun 9, 2022 $ 0.585
+2.91%
$ 54.53 million $ 2.47 million
Jun 8, 2022 $ 0.568
-1.44%
$ 52.99 million $ 2.34 million
Jun 7, 2022 $ 0.577
-3.76%
$ 53.77 million $ 2.09 million
Jun 6, 2022 $ 0.599
+2.55%
$ 55.87 million $ 2.06 million
Jun 5, 2022 $ 0.584
-2.81%
$ 54.48 million $ 2.06 million
Jun 4, 2022 $ 0.601
+4.50%
$ 56.06 million $ 3 million
Jun 3, 2022 $ 0.575
-4.93%
$ 53.64 million $ 4.66 million
Jun 2, 2022 $ 0.605
+3.26%
$ 56.42 million $ 2.62 million
Jun 1, 2022 $ 0.586
-5.92%
$ 54.64 million $ 2.94 million
May 31, 2022 $ 0.623
+0.28%
$ 58.09 million $ 3.35 million
May 30, 2022 $ 0.621
+6.59%
$ 57.92 million $ 2.71 million
May 29, 2022 $ 0.583
+2.61%
$ 54.34 million $ 1.73 million
May 28, 2022 $ 0.568
+1.98%
$ 52.96 million $ 1.71 million
May 27, 2022 $ 0.557
-2.95%
$ 51.93 million $ 3.37 million
May 26, 2022 $ 0.574
-10.89%
$ 53.51 million $ 4.12 million
May 25, 2022 $ 0.644
+0.58%
$ 60.04 million $ 3.31 million