Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.431
-1.27%
$42.77 million $1.99 million
Oct 23, 2022 $0.436
+0.96%
$10.85 million $3 million
Oct 22, 2022 $0.432
+0.26%
$42.91 million $17.29 million
Oct 21, 2022 $0.431
+1.36%
$42.8 million $1.49 million
Oct 20, 2022 $0.425
-2.74%
$10.58 million $2.11 million
Oct 19, 2022 $0.437
-3.41%
$43.41 million $1.75 million
Oct 18, 2022 $0.453
-1.67%
$44.95 million $2.05 million
Oct 17, 2022 $0.46
-0.34%
$45.71 million $2.57 million
Oct 16, 2022 $0.462
-0.28%
$45.86 million $3.83 million
Oct 15, 2022 $0.463
+5.46%
$45.99 million $8.11 million
Oct 14, 2022 $0.439
+2.61%
$10.92 million $6.61 million
Oct 13, 2022 $0.428
-1.99%
$42.5 million $2.34 million
Oct 12, 2022 $0.437
+0.23%
$43.36 million $1.57 million
Oct 11, 2022 $0.436
-4.62%
$43.26 million $2.22 million
Oct 10, 2022 $0.457
-1.92%
$45.36 million $1.38 million
Oct 9, 2022 $0.466
+0.68%
$46.25 million $1.57 million
Oct 8, 2022 $0.463
-0.94%
$45.94 million $1.2 million
Oct 7, 2022 $0.467
-0.98%
$11.61 million $1.87 million
Oct 6, 2022 $0.472
-0.85%
$11.72 million $3.39 million
Oct 5, 2022 $0.476
-1.00%
$47.23 million $2.53 million
Oct 4, 2022 $0.48
+3.13%
$47.71 million $4.42 million
Oct 3, 2022 $0.466
+3.04%
$46.23 million $2.19 million
Oct 2, 2022 $0.452
-2.56%
$44.86 million $1.63 million
Oct 1, 2022 $0.464
-1.21%
$46.04 million $1.76 million
Sep 30, 2022 $0.47
-1.85%
$46.6 million $16.45 million
Sep 29, 2022 $0.478
+1.11%
$47.48 million $6.84 million
Sep 28, 2022 $0.473
+0.87%
$46.95 million $3 million
Sep 27, 2022 $0.469
-0.40%
$11.66 million $2.2 million
Sep 26, 2022 $0.471
+0.83%
$46.74 million $1.98 million
Sep 25, 2022 $0.467
-0.40%
$11.61 million $6.01 million
Sep 24, 2022 $0.469
-0.75%
$46.54 million $1.23 million
Sep 23, 2022 $0.473
-0.50%
$11.75 million $3.24 million
Sep 22, 2022 $0.475
+3.64%
$47.12 million $1.86 million
Sep 21, 2022 $0.458
-1.35%
$-- $3.74 million
Sep 20, 2022 $0.465
-2.33%
$46.09 million $2.29 million
Sep 19, 2022 $0.476
+1.23%
$47.19 million $7.6 million
Sep 18, 2022 $0.47
-6.47%
$46.62 million $2.57 million
Sep 17, 2022 $0.502
+2.05%
$49.84 million $2.89 million
Sep 16, 2022 $0.492
-0.52%
$48.84 million $1.71 million
Sep 15, 2022 $0.495
-4.54%
$49.1 million $4.92 million
Sep 14, 2022 $0.518
+3.84%
$51.43 million $4.99 million
Sep 13, 2022 $0.499
-5.03%
$49.53 million $6.66 million
Sep 12, 2022 $0.526
-4.02%
$52.15 million $5.24 million
Sep 11, 2022 $0.548
-4.27%
$54.34 million $29.98 million
Sep 10, 2022 $0.572
+10.32%
$56.76 million $17.07 million
Sep 9, 2022 $0.519
+2.89%
$51.45 million $4.33 million
Sep 8, 2022 $0.504
+1.44%
$50 million $4.46 million
Sep 7, 2022 $0.497
+3.73%
$49.29 million $1.79 million
Sep 6, 2022 $0.479
-4.74%
$47.52 million $3.29 million
Sep 5, 2022 $0.503
-1.99%
$49.89 million $2.87 million