Polkastarter Historical Data

POLS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 1.18
-2.48%
$ 109.56 million $ 7.15 million
Apr 27, 2022 $ 1.21
+4.86%
$ 112.35 million $ 6.93 million
Apr 26, 2022 $ 1.15
-7.04%
$ 107.14 million $ 6.59 million
Apr 25, 2022 $ 1.24
+0.13%
$ 115.26 million $ 8.26 million
Apr 24, 2022 $ 1.23
-3.13%
$ 115.1 million $ 6.89 million
Apr 23, 2022 $ 1.27
-1.16%
$ 118.82 million $ 6.15 million
Apr 22, 2022 $ 1.29
+0.35%
$ 120.21 million $ 7.63 million
Apr 21, 2022 $ 1.28
-4.58%
$ 119.79 million $ 16.3 million
Apr 20, 2022 $ 1.35
-8.77%
$ 125.53 million $ 35.12 million
Apr 19, 2022 $ 1.48
+0.15%
$ 137.6 million $ 8.73 million
Apr 18, 2022 $ 1.47
+1.57%
$ 137.38 million $ 7.94 million
Apr 17, 2022 $ 1.45
-2.26%
$ 135.26 million $ 8.53 million
Apr 16, 2022 $ 1.48
+2.70%
$ 138.38 million $ 31.67 million
Apr 15, 2022 $ 1.45
+3.32%
$ 134.74 million $ 8.62 million
Apr 14, 2022 $ 1.4
-3.16%
$ 130.42 million $ 5.48 million
Apr 13, 2022 $ 1.44
+2.35%
$ 134.67 million $ 6.24 million
Apr 12, 2022 $ 1.41
+2.35%
$ 131.58 million $ 6.88 million
Apr 11, 2022 $ 1.38
-9.32%
$ 128.57 million $ 7.88 million
Apr 10, 2022 $ 1.52
-4.38%
$ 141.8 million $ 7.61 million
Apr 9, 2022 $ 1.59
+6.31%
$ 148.29 million $ 9.22 million
Apr 8, 2022 $ 1.5
-6.26%
$ 139.49 million $ 8.29 million
Apr 7, 2022 $ 1.6
+1.77%
$ 148.84 million $ 8.7 million
Apr 6, 2022 $ 1.57
-11.57%
$ 146.26 million $ 12.93 million
Apr 5, 2022 $ 1.77
-2.20%
$ 156.53 million $ 11.72 million
Apr 4, 2022 $ 1.81
-2.36%
$ 160.04 million $ 13.24 million
Apr 3, 2022 $ 1.86
+2.65%
$ 163.91 million $ 18.73 million
Apr 2, 2022 $ 1.81
-0.76%
$ 159.68 million $ 32.99 million
Apr 1, 2022 $ 1.82
+12.30%
$ 160.9 million $ 44.22 million
Mar 31, 2022 $ 1.62
+5.06%
$ 143.3 million $ 53.18 million
Mar 30, 2022 $ 1.55
-0.40%
$ 136.4 million $ 14.95 million
Mar 29, 2022 $ 1.55
+3.75%
$ 136.95 million $ 17.65 million
Mar 28, 2022 $ 1.5
-1.10%
$ 132 million $ 25.65 million
Mar 27, 2022 $ 1.51
+2.77%
$ 133.47 million $ 13.13 million
Mar 26, 2022 $ 1.47
+3.27%
$ 129.87 million $ 8.59 million
Mar 25, 2022 $ 1.43
-4.30%
$ 125.75 million $ 10.63 million
Mar 24, 2022 $ 1.49
+3.80%
$ 131.4 million $ 16.64 million
Mar 23, 2022 $ 1.43
+1.73%
$ 126.59 million $ 33.02 million
Mar 22, 2022 $ 1.41
+1.37%
$ 124.44 million $ 14.39 million
Mar 21, 2022 $ 1.39
+0.63%
$ 122.76 million $ 13.38 million
Mar 20, 2022 $ 1.38
-2.70%
$ 121.99 million $ 9.74 million
Mar 19, 2022 $ 1.42
+0.42%
$ 125.35 million $ 18.02 million
Mar 18, 2022 $ 1.42
-1.11%
$ 124.83 million $ 30.13 million
Mar 17, 2022 $ 1.43
-6.03%
$ 126.23 million $ 28.1 million
Mar 16, 2022 $ 1.52
-3.84%
$ 134.32 million $ 119.93 million
Mar 15, 2022 $ 1.58
+37.66%
$ 139.69 million $ 261.2 million
Mar 14, 2022 $ 1.15
+1.02%
$ 101.47 million $ 3.78 million
Mar 13, 2022 $ 1.14
+0.42%
$ 100.45 million $ 4.16 million
Mar 12, 2022 $ 1.13
-0.63%
$ 100.03 million $ 3.13 million
Mar 11, 2022 $ 1.14
-1.24%
$ 100.66 million $ 4.38 million
Mar 10, 2022 $ 1.16
-6.27%
$ 101.93 million $ 5.23 million