Polkastarter Historical Data

POLS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.52
-0.47%
$ 51.62 million $ 3.47 million
Aug 23, 2022 $ 0.523
+1.57%
$ 51.86 million $ 2.81 million
Aug 22, 2022 $ 0.515
-1.53%
$ 51.06 million $ 2.62 million
Aug 21, 2022 $ 0.523
+2.27%
$ 51.86 million $ 1.89 million
Aug 20, 2022 $ 0.511
-1.03%
$ 50.71 million $ 3.81 million
Aug 19, 2022 $ 0.516
-9.15%
$ 51.23 million $ 4.8 million
Aug 18, 2022 $ 0.568
-4.19%
$ 56.39 million $ 3.51 million
Aug 17, 2022 $ 0.593
-6.17%
$ 58.86 million $ 3.91 million
Aug 16, 2022 $ 0.632
-0.68%
$ 62.74 million $ 2.27 million
Aug 15, 2022 $ 0.637
-3.21%
$ 63.16 million $ 3.83 million
Aug 14, 2022 $ 0.658
-4.59%
$ 65.26 million $ 7.67 million
Aug 13, 2022 $ 0.689
+3.30%
$ 68.39 million $ 9.63 million
Aug 12, 2022 $ 0.667
+2.23%
$ 66.21 million $ 3.75 million
Aug 11, 2022 $ 0.653
-3.71%
$ 64.76 million $ 6.94 million
Aug 10, 2022 $ 0.678
+6.99%
$ 67.26 million $ 11.42 million
Aug 9, 2022 $ 0.634
-3.05%
$ 62.87 million $ 4.4 million
Aug 8, 2022 $ 0.654
+0.34%
$ 64.84 million $ 8.97 million
Aug 7, 2022 $ 0.651
-2.57%
$ 64.62 million $ 8.64 million
Aug 6, 2022 $ 0.668
+3.29%
$ 66.33 million $ 11.33 million
Aug 5, 2022 $ 0.647
+3.81%
$ 64.21 million $ 6.25 million
Aug 4, 2022 $ 0.623
-1.77%
$ 61.85 million $ 3.1 million
Aug 3, 2022 $ 0.635
+0.17%
$ 62.65 million $ 5.05 million
Aug 2, 2022 $ 0.634
-2.04%
$ 62.55 million $ 6.32 million
Aug 1, 2022 $ 0.647
+5.02%
$ 63.85 million $ 10.62 million
Jul 31, 2022 $ 0.616
-0.74%
$ 60.8 million $ 6.67 million
Jul 30, 2022 $ 0.62
-2.98%
$ 61.25 million $ 9.22 million
Jul 29, 2022 $ 0.64
+4.88%
$ 63.13 million $ 10.21 million
Jul 28, 2022 $ 0.61
+1.96%
$ 60.2 million $ 19.13 million
Jul 27, 2022 $ 0.598
+6.27%
$ 59 million $ 3.33 million
Jul 26, 2022 $ 0.562
-2.69%
$ 55.48 million $ 6.76 million
Jul 25, 2022 $ 0.578
+0.80%
$ 57.02 million $ 14.34 million
Jul 24, 2022 $ 0.573
-1.11%
$ 56.57 million $ 4.35 million
Jul 23, 2022 $ 0.579
-3.36%
$ 57.2 million $ 9.98 million
Jul 22, 2022 $ 0.6
+1.77%
$ 59.19 million $ 25.79 million
Jul 21, 2022 $ 0.589
+2.94%
$ 58.16 million $ 2.59 million
Jul 20, 2022 $ 0.572
-3.97%
$ 56.5 million $ 26.18 million
Jul 19, 2022 $ 0.596
-1.08%
$ 58.84 million $ 3.58 million
Jul 18, 2022 $ 0.603
+7.84%
$ 59.48 million $ 11.49 million
Jul 17, 2022 $ 0.559
+1.52%
$ 55.16 million $ 13.28 million
Jul 16, 2022 $ 0.55
+5.97%
$ 54.33 million $ 6.43 million
Jul 15, 2022 $ 0.519
+0.30%
$ 51.27 million $ 4.97 million
Jul 14, 2022 $ 0.518
-1.20%
$ 51.12 million $ 11.13 million
Jul 13, 2022 $ 0.524
+10.99%
$ 51.74 million $ 46.2 million
Jul 12, 2022 $ 0.472
-8.64%
$ 46.61 million $ 2.74 million
Jul 11, 2022 $ 0.517
-0.54%
$ 51.02 million $ 7.99 million
Jul 10, 2022 $ 0.52
-4.71%
$ 51.3 million $ 3.79 million
Jul 9, 2022 $ 0.545
+0.60%
$ 53.83 million $ 8.6 million
Jul 8, 2022 $ 0.542
-0.55%
$ 53.51 million $ 5.15 million
Jul 7, 2022 $ 0.545
+1.02%
$ 53.81 million $ 11.72 million
Jul 6, 2022 $ 0.54
+5.95%
$ 53.26 million $ 5.84 million