Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 PM $0.051
+0.24%
$6.3 million $63,915
Aug 13, 4 PM $0.0509
+0.06%
$6.29 million $61,172
Aug 13, 3 PM $0.0509
-0.28%
$6.28 million $60,800
Aug 13, 2 PM $0.051
-0.05%
$6.3 million $64,188
Aug 13, 1 PM $0.051
+2.02%
$6.3 million $64,291
Aug 13, 12 PM $0.05
+0.47%
$6.18 million $61,249
Aug 13, 11 AM $0.0498
+0.05%
$6.15 million $61,107
Aug 13, 10 AM $0.0498
+0.05%
$6.15 million $61,715
Aug 13, 9 AM $0.0498
-2.11%
$6.14 million $64,124
Aug 13, 8 AM $0.0508
+0.17%
$6.28 million $64,168
Aug 13, 7 AM $0.0507
+1.32%
$6.27 million $64,647
Aug 13, 6 AM $0.0501
+0.46%
$6.18 million $65,972
Aug 13, 5 AM $0.0498
-2.05%
$6.16 million $71,961
Aug 13, 4 AM $0.0509
+0.91%
$6.29 million $71,521
Aug 13, 3 AM $0.0504
-0.53%
$6.23 million $72,930
Aug 13, 2 AM $0.0507
+0.24%
$6.26 million $75,042
Aug 13, 1 AM $0.0506
-0.69%
$6.25 million $74,740
Aug 13, 12 AM $0.0509
+0.47%
$6.29 million $74,952
Aug 12, 11 PM $0.0507
-0.11%
$6.26 million $72,251
Aug 12, 10 PM $0.0507
-0.06%
$6.27 million $72,596
Aug 12, 9 PM $0.0508
-0.05%
$6.27 million $72,207
Aug 12, 8 PM $0.0508
-0.25%
$6.27 million $74,370
Aug 12, 7 PM $0.0509
+1.35%
$6.29 million $74,134
Aug 12, 6 PM $0.0502
+0.02%
$6.21 million $71,102
Aug 12, 5 PM $0.0502
+0.12%
$6.2 million $71,047
Aug 12, 4 PM $0.0502
+0.20%
$6.2 million $70,055
Aug 12, 3 PM $0.0501
-0.22%
$6.18 million $70,616
Aug 12, 2 PM $0.0502
-0.15%
$6.2 million $74,055
Aug 12, 1 PM $0.0503
+0.65%
$6.21 million $74,368
Aug 12, 12 PM $0.0499
+0.19%
$6.17 million $71,159
Aug 12, 11 AM $0.0498
-0.07%
$6.16 million $72,803
Aug 12, 10 AM $0.0499
+0.46%
$6.16 million $73,432
Aug 12, 9 AM $0.0496
-1.45%
$6.13 million $74,286
Aug 12, 8 AM $0.0504
-0.35%
$6.22 million $72,109
Aug 12, 7 AM $0.0506
+0.30%
$6.24 million $75,912
Aug 12, 6 AM $0.0504
+1.39%
$6.23 million $74,079
Aug 12, 5 AM $0.0497
+0.08%
$6.14 million $66,528
Aug 12, 4 AM $0.0497
-0.54%
$6.14 million $67,702
Aug 12, 3 AM $0.05
-0.26%
$6.17 million $65,430
Aug 12, 2 AM $0.0501
-0.06%
$6.19 million $68,535
Aug 12, 1 AM $0.0501
+0.33%
$6.19 million $68,877
Aug 12, 12 AM $0.0499
-0.06%
$6.17 million $65,802
Aug 11, 11 PM $0.05
-0.39%
$6.17 million $66,183
Aug 11, 10 PM $0.0502
+0.25%
$6.2 million $68,979
Aug 11, 9 PM $0.0501
-0.02%
$6.18 million $67,954
Aug 11, 8 PM $0.0501
-0.39%
$6.18 million $67,470
Aug 11, 7 PM $0.0503
+0.42%
$6.21 million $70,696
Aug 11, 6 PM $0.05
+0.10%
$6.18 million $67,484
Aug 11, 5 PM $0.05
-0.30%
$6.18 million $67,439
Aug 11, 4 PM $0.0502
+0.27%
$6.19 million $71,320