Polkastarter Historical Data

POLS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.107
-0.28%
$ 13.25 million $ 1.58 million
Feb 15, 9 PM $ 0.108
+0.09%
$ 13.34 million $ 1.58 million
Feb 15, 8 PM $ 0.108
+0.20%
$ 13.32 million $ 1.61 million
Feb 15, 7 PM $ 0.107
+24.46%
$ 13.27 million $ 1.61 million
Feb 15, 6 PM $ 0.0863
+5.24%
$ 10.66 million $ 3.23 million
Feb 15, 5 PM $ 0.082
-23.28%
$ 10.13 million $ 2.88 million
Feb 15, 4 PM $ 0.107
+1.34%
$ 13.21 million $ 1.6 million
Feb 15, 3 PM $ 0.105
-0.35%
$ 13.01 million $ 1.59 million
Feb 15, 2 PM $ 0.106
+0.76%
$ 13.07 million $ 1.59 million
Feb 15, 1 PM $ 0.105
+2.60%
$ 12.92 million $ 1.58 million
Feb 15, 12 PM $ 0.102
-6.38%
$ 12.59 million $ 1.93 million
Feb 15, 11 AM $ 0.109
-0.55%
$ 13.44 million $ 1.58 million
Feb 15, 10 AM $ 0.109
-0.45%
$ 13.51 million $ 1.58 million
Feb 15, 9 AM $ 0.11
-0.11%
$ 13.57 million $ 1.58 million
Feb 15, 8 AM $ 0.11
-1.08%
$ 13.59 million $ 1.58 million
Feb 15, 7 AM $ 0.111
-0.09%
$ 13.7 million $ 1.58 million
Feb 15, 6 AM $ 0.111
-0.98%
$ 13.71 million $ 1.58 million
Feb 15, 5 AM $ 0.112
+0.90%
$ 13.85 million $ 1.59 million
Feb 15, 4 AM $ 0.112
+2.38%
$ 13.81 million $ 1.59 million
Feb 15, 3 AM $ 0.109
+0.55%
$ 13.45 million $ 1.59 million
Feb 15, 2 AM $ 0.108
-0.37%
$ 13.36 million $ 1.59 million
Feb 15, 1 AM $ 0.109
-1.27%
$ 13.4 million $ 1.59 million
Feb 15, 12 AM $ 0.109
-0.27%
$ 13.49 million $ 1.59 million
Feb 14, 11 PM $ 0.109
+0.00%
$ 13.51 million $ 1.59 million
Feb 14, 10 PM $ 0.109
+0.64%
$ 13.51 million $ 1.59 million
Feb 14, 9 PM $ 0.109
-1.00%
$ 13.44 million $ 1.67 million
Feb 14, 8 PM $ 0.11
-1.35%
$ 13.56 million $ 1.66 million
Feb 14, 7 PM $ 0.111
+0.27%
$ 13.75 million $ 1.66 million
Feb 14, 6 PM $ 0.111
-2.98%
$ 13.66 million $ 1.66 million
Feb 14, 5 PM $ 0.114
-2.15%
$ 14.07 million $ 1.66 million
Feb 14, 4 PM $ 0.117
+4.82%
$ 14.51 million $ 1.67 million
Feb 14, 3 PM $ 0.112
+0.90%
$ 13.78 million $ 1.67 million
Feb 14, 2 PM $ 0.11
+2.99%
$ 13.6 million $ 1.67 million
Feb 14, 1 PM $ 0.107
-0.19%
$ 13.17 million $ 1.67 million
Feb 14, 12 PM $ 0.107
+0.00%
$ 13.22 million $ 1.67 million
Feb 14, 11 AM $ 0.106
+2.61%
$ 13.12 million $ 1.67 million
Feb 14, 10 AM $ 0.103
+0.49%
$ 12.77 million $ 1.67 million
Feb 14, 9 AM $ 0.103
+0.10%
$ 12.7 million $ 1.67 million
Feb 14, 8 AM $ 0.103
+1.28%
$ 12.71 million $ 1.67 million
Feb 14, 7 AM $ 0.102
+1.19%
$ 12.56 million $ 1.67 million
Feb 14, 6 AM $ 0.101
-0.30%
$ 12.41 million $ 1.67 million
Feb 14, 5 AM $ 0.101
+0.00%
$ 12.45 million $ 1.66 million
Feb 14, 4 AM $ 0.101
-0.10%
$ 12.46 million $ 1.66 million
Feb 14, 3 AM $ 0.101
+0.00%
$ 12.46 million $ 1.66 million
Feb 14, 2 AM $ 0.101
-0.69%
$ 12.46 million $ 1.66 million
Feb 14, 1 AM $ 0.102
+0.10%
$ 12.54 million $ 1.66 million
Feb 14, 12 AM $ 0.101
+0.70%
$ 12.52 million $ 1.66 million
Feb 13, 11 PM $ 0.101
+0.40%
$ 12.45 million $ 1.66 million
Feb 13, 10 PM $ 0.101
+0.70%
$ 12.41 million $ 1.66 million
Feb 13, 9 PM $ 0.0997
+0.30%
$ 12.31 million $ 1.58 million