Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.513
+1.83%
$50.9 million $1.62 million
Sep 3, 2022 $0.504
-0.90%
$49.99 million $1.85 million
Sep 2, 2022 $0.508
-1.00%
$50.44 million $2.95 million
Sep 1, 2022 $0.513
+1.81%
$50.95 million $3.57 million
Aug 31, 2022 $0.504
+1.66%
$50.04 million $7.96 million
Aug 30, 2022 $0.496
-1.78%
$49.22 million $2.96 million
Aug 29, 2022 $0.505
+5.74%
$50.11 million $2.65 million
Aug 28, 2022 $0.478
-1.33%
$47.39 million $2.72 million
Aug 27, 2022 $0.484
-2.66%
$48.03 million $12.66 million
Aug 26, 2022 $0.497
-5.58%
$49.34 million $27.87 million
Aug 25, 2022 $0.527
+1.24%
$52.26 million $1.95 million
Aug 24, 2022 $0.52
-0.47%
$51.62 million $3.47 million
Aug 23, 2022 $0.523
+1.57%
$51.86 million $2.81 million
Aug 22, 2022 $0.515
-1.53%
$51.06 million $2.62 million
Aug 21, 2022 $0.523
+2.27%
$51.86 million $1.89 million
Aug 20, 2022 $0.511
-1.03%
$50.71 million $3.81 million
Aug 19, 2022 $0.516
-9.15%
$51.23 million $4.8 million
Aug 18, 2022 $0.568
-4.19%
$56.39 million $3.51 million
Aug 17, 2022 $0.593
-6.17%
$58.86 million $3.91 million
Aug 16, 2022 $0.632
-0.68%
$62.74 million $2.27 million
Aug 15, 2022 $0.637
-3.21%
$63.16 million $3.83 million
Aug 14, 2022 $0.658
-4.59%
$65.26 million $7.67 million
Aug 13, 2022 $0.689
+3.30%
$68.39 million $9.63 million
Aug 12, 2022 $0.667
+2.23%
$66.21 million $3.75 million
Aug 11, 2022 $0.653
-3.71%
$64.76 million $6.94 million
Aug 10, 2022 $0.678
+6.99%
$67.26 million $11.42 million
Aug 9, 2022 $0.634
-3.05%
$62.87 million $4.4 million
Aug 8, 2022 $0.654
+0.34%
$64.84 million $8.97 million
Aug 7, 2022 $0.651
-2.57%
$64.62 million $8.64 million
Aug 6, 2022 $0.668
+3.29%
$66.33 million $11.33 million
Aug 5, 2022 $0.647
+3.81%
$64.21 million $6.25 million
Aug 4, 2022 $0.623
-1.77%
$61.85 million $3.1 million
Aug 3, 2022 $0.635
+0.17%
$62.65 million $5.05 million
Aug 2, 2022 $0.634
-2.04%
$62.55 million $6.32 million
Aug 1, 2022 $0.647
+5.02%
$63.85 million $10.62 million
Jul 31, 2022 $0.616
-0.74%
$60.8 million $6.67 million
Jul 30, 2022 $0.62
-2.98%
$61.25 million $9.22 million
Jul 29, 2022 $0.64
+4.88%
$63.13 million $10.21 million
Jul 28, 2022 $0.61
+1.96%
$60.2 million $19.13 million
Jul 27, 2022 $0.598
+6.27%
$59 million $3.33 million
Jul 26, 2022 $0.562
-2.69%
$55.48 million $6.76 million
Jul 25, 2022 $0.578
+0.80%
$57.02 million $14.34 million
Jul 24, 2022 $0.573
-1.11%
$56.57 million $4.35 million
Jul 23, 2022 $0.579
-3.36%
$57.2 million $9.98 million
Jul 22, 2022 $0.6
+1.77%
$59.19 million $25.79 million
Jul 21, 2022 $0.589
+2.94%
$58.16 million $2.59 million
Jul 20, 2022 $0.572
-3.97%
$56.5 million $26.18 million
Jul 19, 2022 $0.596
-1.08%
$58.84 million $3.58 million
Jul 18, 2022 $0.603
+7.84%
$59.48 million $11.49 million
Jul 17, 2022 $0.559
+1.52%
$55.16 million $13.28 million