Polkastarter Historical Data

POLS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 1.23
+4.85%
$ 108.75 million $ 4.62 million
Mar 8, 2022 $ 1.18
+1.02%
$ 103.72 million $ 4.4 million
Mar 7, 2022 $ 1.16
-1.31%
$ 102.68 million $ 4.84 million
Mar 6, 2022 $ 1.18
-4.01%
$ 104.04 million $ 3.6 million
Mar 5, 2022 $ 1.23
+2.65%
$ 108.38 million $ 3.67 million
Mar 4, 2022 $ 1.2
-7.25%
$ 105.58 million $ 5.42 million
Mar 3, 2022 $ 1.29
-7.12%
$ 113.82 million $ 6.3 million
Mar 2, 2022 $ 1.39
-0.41%
$ 122.55 million $ 6.15 million
Mar 1, 2022 $ 1.39
+0.69%
$ 123.06 million $ 7.57 million
Feb 28, 2022 $ 1.39
+14.39%
$ 122.22 million $ 6.19 million
Feb 27, 2022 $ 1.21
-6.39%
$ 106.84 million $ 4.92 million
Feb 26, 2022 $ 1.29
-2.23%
$ 114.13 million $ 3.66 million
Feb 25, 2022 $ 1.32
+6.15%
$ 116.73 million $ 5.54 million
Feb 24, 2022 $ 1.25
-5.68%
$ 109.96 million $ 10.64 million
Feb 23, 2022 $ 1.32
-5.91%
$ 116.58 million $ 5.23 million
Feb 22, 2022 $ 1.4
+5.51%
$ 123.91 million $ 7.24 million
Feb 21, 2022 $ 1.33
-7.74%
$ 117.44 million $ 6.62 million
Feb 20, 2022 $ 1.44
-5.21%
$ 127.3 million $ 5.3 million
Feb 19, 2022 $ 1.52
-3.34%
$ 134.29 million $ 5.08 million
Feb 18, 2022 $ 1.57
-6.25%
$ 138.93 million $ 7.52 million
Feb 17, 2022 $ 1.68
-7.76%
$ 148.19 million $ 6.07 million
Feb 16, 2022 $ 1.82
-0.67%
$ 160.66 million $ 5.6 million
Feb 15, 2022 $ 1.83
+10.03%
$ 161.75 million $ 5.48 million
Feb 14, 2022 $ 1.67
-0.49%
$ 147 million $ 5.55 million
Feb 13, 2022 $ 1.67
-5.27%
$ 147.74 million $ 6.26 million
Feb 12, 2022 $ 1.77
+5.83%
$ 155.95 million $ 8.19 million
Feb 11, 2022 $ 1.67
-8.27%
$ 147.36 million $ 8.67 million
Feb 10, 2022 $ 1.82
-3.44%
$ 160.64 million $ 7.25 million
Feb 9, 2022 $ 1.89
+1.85%
$ 166.37 million $ 5.81 million
Feb 8, 2022 $ 1.85
-0.13%
$ 163.35 million $ 8.3 million
Feb 7, 2022 $ 1.85
+3.09%
$ 163.57 million $ 8.73 million
Feb 6, 2022 $ 1.8
+3.34%
$ 158.67 million $ 4.84 million
Feb 5, 2022 $ 1.74
-3.74%
$ 153.55 million $ 8.55 million
Feb 4, 2022 $ 1.81
+13.82%
$ 159.51 million $ 8.98 million
Feb 3, 2022 $ 1.59
+5.50%
$ 140.06 million $ 11.84 million
Feb 2, 2022 $ 1.5
-6.12%
$ 132.77 million $ 5.78 million
Feb 1, 2022 $ 1.6
+4.15%
$ 141.43 million $ 5.56 million
Jan 31, 2022 $ 1.54
+0.74%
$ 135.78 million $ 4.52 million
Jan 30, 2022 $ 1.53
-4.65%
$ 134.78 million $ 5.46 million
Jan 29, 2022 $ 1.6
+1.63%
$ 141.34 million $ 5.62 million
Jan 28, 2022 $ 1.58
+3.80%
$ 139.08 million $ 5.97 million
Jan 27, 2022 $ 1.52
-0.96%
$ 133.99 million $ 6.75 million
Jan 26, 2022 $ 1.53
-1.68%
$ 135.28 million $ 8.64 million
Jan 25, 2022 $ 1.56
-1.57%
$ 137.6 million $ 8.32 million
Jan 24, 2022 $ 1.58
-1.17%
$ 139.79 million $ 10.28 million
Jan 23, 2022 $ 1.6
+6.11%
$ 141.44 million $ 11.67 million
Jan 22, 2022 $ 1.51
-8.81%
$ 133.3 million $ 24.02 million
Jan 21, 2022 $ 1.66
-19.90%
$ 146.16 million $ 21.94 million
Jan 20, 2022 $ 2.07
-3.13%
$ 182.48 million $ 9.25 million
Jan 19, 2022 $ 2.14
-2.24%
$ 188.37 million $ 6.87 million