Polkastarter Historical Data

POLS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0997
+0.30%
$ 12.31 million $ 1.58 million
Feb 13, 8 PM $ 0.0993
-0.30%
$ 12.26 million $ 1.58 million
Feb 13, 7 PM $ 0.0999
+1.11%
$ 12.34 million $ 1.57 million
Feb 13, 6 PM $ 0.099
+0.61%
$ 12.23 million $ 1.57 million
Feb 13, 5 PM $ 0.0985
+0.00%
$ 12.17 million $ 1.57 million
Feb 13, 4 PM $ 0.0988
+0.61%
$ 12.2 million $ 1.57 million
Feb 13, 3 PM $ 0.0982
+1.55%
$ 12.13 million $ 1.57 million
Feb 13, 2 PM $ 0.0965
+0.63%
$ 11.92 million $ 1.57 million
Feb 13, 1 PM $ 0.0956
-0.21%
$ 11.81 million $ 1.57 million
Feb 13, 12 PM $ 0.0956
+0.10%
$ 11.81 million $ 1.57 million
Feb 13, 11 AM $ 0.0958
+0.42%
$ 11.83 million $ 1.57 million
Feb 13, 10 AM $ 0.0952
+0.32%
$ 11.76 million $ 1.57 million
Feb 13, 9 AM $ 0.0949
-1.45%
$ 11.72 million $ 1.57 million
Feb 13, 8 AM $ 0.0962
+1.16%
$ 11.88 million $ 1.57 million
Feb 13, 7 AM $ 0.0952
-0.42%
$ 11.76 million $ 1.57 million
Feb 13, 6 AM $ 0.0949
-0.84%
$ 11.72 million $ 1.57 million
Feb 13, 5 AM $ 0.0961
+0.21%
$ 11.87 million $ 1.57 million
Feb 13, 4 AM $ 0.0961
-0.72%
$ 11.87 million $ 1.56 million
Feb 13, 3 AM $ 0.0973
-1.52%
$ 12.02 million $ 1.56 million
Feb 13, 2 AM $ 0.0979
+1.14%
$ 12.09 million $ 1.57 million
Feb 13, 1 AM $ 0.0969
+1.79%
$ 11.97 million $ 1.56 million
Feb 13, 12 AM $ 0.0953
-0.94%
$ 11.77 million $ 1.57 million
Feb 12, 11 PM $ 0.0962
+0.73%
$ 11.88 million $ 1.56 million
Feb 12, 10 PM $ 0.0953
+0.74%
$ 11.77 million $ 1.57 million
Feb 12, 9 PM $ 0.0946
+0.53%
$ 11.68 million $ 1.57 million
Feb 12, 8 PM $ 0.0939
-0.74%
$ 11.6 million $ 1.57 million
Feb 12, 7 PM $ 0.0952
+2.26%
$ 11.76 million $ 1.58 million
Feb 12, 6 PM $ 0.0931
+0.76%
$ 11.5 million $ 1.58 million
Feb 12, 5 PM $ 0.0924
+0.11%
$ 11.41 million $ 1.58 million
Feb 12, 4 PM $ 0.0928
-1.38%
$ 11.46 million $ 1.58 million
Feb 12, 3 PM $ 0.094
+0.21%
$ 11.61 million $ 1.58 million
Feb 12, 2 PM $ 0.0937
+0.43%
$ 11.57 million $ 1.58 million
Feb 12, 1 PM $ 0.0933
+0.76%
$ 11.52 million $ 1.58 million
Feb 12, 12 PM $ 0.0926
-0.86%
$ 11.44 million $ 1.58 million
Feb 12, 11 AM $ 0.0933
-0.11%
$ 11.52 million $ 1.58 million
Feb 12, 10 AM $ 0.0934
+1.52%
$ 11.54 million $ 1.57 million
Feb 12, 9 AM $ 0.0919
+0.55%
$ 11.35 million $ 1.58 million
Feb 12, 8 AM $ 0.0914
-0.11%
$ 11.29 million $ 1.58 million
Feb 12, 7 AM $ 0.0913
-0.22%
$ 11.28 million $ 1.58 million
Feb 12, 6 AM $ 0.0915
+0.66%
$ 11.3 million $ 1.58 million
Feb 12, 5 AM $ 0.0907
+0.55%
$ 11.2 million $ 1.58 million
Feb 12, 4 AM $ 0.0902
-0.22%
$ 11.14 million $ 1.58 million
Feb 12, 3 AM $ 0.0903
+0.56%
$ 11.15 million $ 1.58 million
Feb 12, 2 AM $ 0.09
+0.33%
$ 11.12 million $ 1.58 million
Feb 12, 1 AM $ 0.0899
-0.11%
$ 11.1 million $ 1.58 million
Feb 12, 12 AM $ 0.09
+1.24%
$ 11.12 million $ 1.59 million
Feb 11, 11 PM $ 0.0889
-0.56%
$ 10.98 million $ 1.59 million
Feb 11, 10 PM $ 0.0895
-0.67%
$ 11.05 million $ 1.59 million
Feb 11, 9 PM $ 0.0901
+0.78%
$ 11.13 million $ 1.59 million
Feb 11, 8 PM $ 0.0893
+0.00%
$ 11.03 million $ 1.59 million