Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.0502
+0.27%
$6.19 million $71,320
Aug 11, 3 PM $0.05
+0.27%
$6.18 million $70,721
Aug 11, 2 PM $0.0499
-0.35%
$6.16 million $66,888
Aug 11, 1 PM $0.0501
-0.22%
$6.18 million $67,099
Aug 11, 12 PM $0.0502
+0.19%
$6.2 million $67,215
Aug 11, 11 AM $0.0501
-0.24%
$6.19 million $64,649
Aug 11, 10 AM $0.0502
+0.16%
$6.2 million $65,888
Aug 11, 9 AM $0.0501
-0.70%
$6.19 million $70,175
Aug 11, 8 AM $0.0505
-0.13%
$6.23 million $68,095
Aug 11, 7 AM $0.0505
+0.23%
$6.24 million $68,343
Aug 11, 6 AM $0.0504
-0.25%
$6.23 million $70,309
Aug 11, 5 AM $0.0505
+0.05%
$6.24 million $72,172
Aug 11, 4 AM $0.0505
+0.30%
$6.24 million $71,407
Aug 11, 3 AM $0.0504
+0.43%
$6.22 million $78,007
Aug 11, 2 AM $0.0502
+0.11%
$6.19 million $77,255
Aug 11, 1 AM $0.0501
+0.10%
$6.19 million $78,986
Aug 11, 12 AM $0.05
-0.01%
$6.18 million $78,157
Aug 10, 11 PM $0.0501
-0.46%
$6.18 million $77,851
Aug 10, 10 PM $0.0503
+0.18%
$6.21 million $76,641
Aug 10, 9 PM $0.0502
-0.03%
$6.2 million $76,939
Aug 10, 8 PM $0.0502
-0.03%
$6.2 million $77,946
Aug 10, 7 PM $0.0502
-0.88%
$6.2 million $78,156
Aug 10, 6 PM $0.0507
-0.15%
$6.26 million $78,566
Aug 10, 5 PM $0.0508
-0.19%
$6.27 million $81,383
Aug 10, 4 PM $0.0508
+0.60%
$6.28 million $80,895
Aug 10, 3 PM $0.0505
-0.67%
$6.24 million $80,499
Aug 10, 2 PM $0.0509
+0.08%
$6.28 million $77,876
Aug 10, 1 PM $0.0508
-0.42%
$6.28 million $75,957
Aug 10, 12 PM $0.0511
+1.59%
$6.31 million $78,515
Aug 10, 11 AM $0.0503
-1.54%
$6.21 million $76,046
Aug 10, 10 AM $0.051
-1.49%
$6.3 million $75,232
Aug 10, 9 AM $0.0518
-0.24%
$6.4 million $70,319
Aug 10, 8 AM $0.0519
+1.44%
$6.41 million $69,591
Aug 10, 7 AM $0.0511
+0.01%
$6.32 million $69,258
Aug 10, 6 AM $0.0511
+0.08%
$6.32 million $66,606
Aug 10, 5 AM $0.0511
-1.39%
$6.31 million $67,376
Aug 10, 4 AM $0.0518
+1.15%
$6.4 million $66,726
Aug 10, 3 AM $0.0512
+0.53%
$6.33 million $62,830
Aug 10, 2 AM $0.051
+0.08%
$6.29 million $61,373
Aug 10, 1 AM $0.0509
-0.05%
$6.29 million $61,075
Aug 10, 12 AM $0.0509
-0.02%
$6.29 million $61,120
Aug 9, 11 PM $0.051
-0.20%
$6.29 million $61,463
Aug 9, 10 PM $0.0511
+0.13%
$6.31 million $61,227
Aug 9, 9 PM $0.051
-0.04%
$6.3 million $60,931
Aug 9, 8 PM $0.051
-0.01%
$6.3 million $61,074
Aug 9, 7 PM $0.051
+0.09%
$6.3 million $60,967
Aug 9, 6 PM $0.051
+0.08%
$6.3 million $62,119
Aug 9, 5 PM $0.0509
+0.06%
$6.29 million $63,380
Aug 9, 4 PM $0.0509
-0.15%
$6.29 million $63,103
Aug 9, 3 PM $0.051
+0.10%
$6.3 million $65,296