Polkastarter Historical Data

POLS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 2.18
+0.02%
$ 192.69 million $ 10.77 million
Jan 17, 2022 $ 2.18
-4.30%
$ 192.62 million $ 4.96 million
Jan 16, 2022 $ 2.28
-2.61%
$ 201.28 million $ 6.03 million
Jan 15, 2022 $ 2.34
+0.50%
$ 206.67 million $ 6.54 million
Jan 14, 2022 $ 2.33
+1.88%
$ 205.64 million $ 10.61 million
Jan 13, 2022 $ 2.29
-6.10%
$ 201.84 million $ 8.12 million
Jan 12, 2022 $ 2.44
+5.73%
$ 214.99 million $ 8.48 million
Jan 11, 2022 $ 2.3
+6.78%
$ 203.29 million $ 7.56 million
Jan 10, 2022 $ 2.16
-7.23%
$ 190.39 million $ 10.41 million
Jan 9, 2022 $ 2.33
+6.05%
$ 205.2 million $ 13.82 million
Jan 8, 2022 $ 2.19
-5.68%
$ 193.49 million $ 9.25 million
Jan 7, 2022 $ 2.33
-9.54%
$ 205.16 million $ 11.23 million
Jan 6, 2022 $ 2.57
-2.72%
$ 226.8 million $ 12.64 million
Jan 5, 2022 $ 2.64
-7.71%
$ 233.15 million $ 16.78 million
Jan 4, 2022 $ 2.86
-3.40%
$ 252.63 million $ 11.2 million
Jan 3, 2022 $ 2.96
-1.52%
$ 261.51 million $ 19.8 million
Jan 2, 2022 $ 3.01
+3.92%
$ 265.56 million $ 11.07 million
Jan 1, 2022 $ 2.9
+5.30%
$ 255.53 million $ 8.35 million
Dec 31, 2021 $ 2.75
-1.23%
$ 242.68 million $ 8.72 million
Dec 30, 2021 $ 2.79
+3.24%
$ 231.78 million $ 10.73 million
Dec 29, 2021 $ 2.7
-4.10%
$ 224.51 million $ 10.59 million
Dec 28, 2021 $ 2.81
-4.64%
$ 234.12 million $ 13.56 million
Dec 27, 2021 $ 2.95
+0.78%
$ 245.52 million $ 9.36 million
Dec 26, 2021 $ 2.93
-0.05%
$ 243.61 million $ 10.03 million
Dec 25, 2021 $ 2.93
+2.91%
$ 243.74 million $ 10.78 million
Dec 24, 2021 $ 2.85
+2.77%
$ 236.85 million $ 25.54 million
Dec 23, 2021 $ 2.77
+4.03%
$ 230.47 million $ 24.92 million
Dec 22, 2021 $ 2.66
-3.24%
$ 221.55 million $ 22.84 million
Dec 21, 2021 $ 2.75
+6.02%
$ 228.96 million $ 26.46 million
Dec 20, 2021 $ 2.6
-5.60%
$ 215.96 million $ 26.94 million
Dec 19, 2021 $ 2.75
-2.36%
$ 228.79 million $ 10.84 million
Dec 18, 2021 $ 2.82
-1.22%
$ 234.31 million $ 23.64 million
Dec 17, 2021 $ 2.85
-6.03%
$ 237.2 million $ 28.19 million
Dec 16, 2021 $ 3.04
-6.88%
$ 252.68 million $ 28.64 million
Dec 15, 2021 $ 3.26
+1.48%
$ 271.35 million $ 40.29 million
Dec 14, 2021 $ 3.21
+2.53%
$ 267.38 million $ 39.81 million
Dec 13, 2021 $ 3.13
-8.94%
$ 260.79 million $ 40.92 million
Dec 12, 2021 $ 3.44
+0.79%
$ 286.41 million $ 31.35 million
Dec 11, 2021 $ 3.41
+4.02%
$ 284.16 million $ 32.94 million
Dec 10, 2021 $ 3.28
-3.12%
$ 273.17 million $ 33.51 million
Dec 9, 2021 $ 3.39
-9.33%
$ 281.97 million $ 40.96 million
Dec 8, 2021 $ 3.74
-3.99%
$ 305.38 million $ 55.53 million
Dec 7, 2021 $ 3.89
+2.23%
$ 318.02 million $ 171.36 million
Dec 6, 2021 $ 3.81
+16.68%
$ 311.06 million $ 80.32 million
Dec 5, 2021 $ 3.26
-4.21%
$ 266.59 million $ 34.56 million
Dec 4, 2021 $ 3.41
-8.88%
$ 278.3 million $ 45.97 million
Dec 3, 2021 $ 3.74
-5.43%
$ 305.47 million $ 38.15 million
Dec 2, 2021 $ 3.95
-6.58%
$ 323.05 million $ 38.18 million
Dec 1, 2021 $ 4.23
+10.91%
$ 345.77 million $ 53.57 million
Nov 30, 2021 $ 3.82
+0.32%
$ 310.23 million $ 33.32 million