Polkastarter Historical Data

POLS Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.624
-6.70%
$ 58.2 million $ 3.38 million
May 15, 2022 $ 0.669
+6.33%
$ 62.38 million $ 3.49 million
May 14, 2022 $ 0.629
+2.40%
$ 58.66 million $ 3.02 million
May 13, 2022 $ 0.615
+7.04%
$ 57.29 million $ 4.8 million
May 12, 2022 $ 0.574
-7.73%
$ 53.52 million $ 9.71 million
May 11, 2022 $ 0.622
-26.99%
$ 58 million $ 12.09 million
May 10, 2022 $ 0.852
+3.98%
$ 79.44 million $ 7.26 million
May 9, 2022 $ 0.82
-13.99%
$ 76.41 million $ 9.71 million
May 8, 2022 $ 0.953
-4.63%
$ 88.84 million $ 4.19 million
May 7, 2022 $ 0.999
-2.31%
$ 93.15 million $ 4.02 million
May 6, 2022 $ 1.02
-0.07%
$ 95.36 million $ 5.29 million
May 5, 2022 $ 1.02
-8.65%
$ 95.43 million $ 8.9 million
May 4, 2022 $ 1.12
+9.26%
$ 104.46 million $ 7.19 million
May 3, 2022 $ 1.03
-0.70%
$ 95.61 million $ 5.73 million
May 2, 2022 $ 1.03
-5.30%
$ 96.28 million $ 22.06 million
May 1, 2022 $ 1.09
+5.41%
$ 101.67 million $ 5.5 million
Apr 30, 2022 $ 1.03
-7.13%
$ 96.46 million $ 5.62 million
Apr 29, 2022 $ 1.11
-5.21%
$ 103.86 million $ 6.45 million
Apr 28, 2022 $ 1.18
-2.48%
$ 109.56 million $ 7.15 million
Apr 27, 2022 $ 1.21
+4.86%
$ 112.35 million $ 6.93 million
Apr 26, 2022 $ 1.15
-7.04%
$ 107.14 million $ 6.59 million
Apr 25, 2022 $ 1.24
+0.13%
$ 115.26 million $ 8.26 million
Apr 24, 2022 $ 1.23
-3.13%
$ 115.1 million $ 6.89 million
Apr 23, 2022 $ 1.27
-1.16%
$ 118.82 million $ 6.15 million
Apr 22, 2022 $ 1.29
+0.35%
$ 120.21 million $ 7.63 million
Apr 21, 2022 $ 1.28
-4.58%
$ 119.79 million $ 16.3 million
Apr 20, 2022 $ 1.35
-8.77%
$ 125.53 million $ 35.12 million
Apr 19, 2022 $ 1.48
+0.15%
$ 137.6 million $ 8.73 million
Apr 18, 2022 $ 1.47
+1.57%
$ 137.38 million $ 7.94 million
Apr 17, 2022 $ 1.45
-2.26%
$ 135.26 million $ 8.53 million
Apr 16, 2022 $ 1.48
+2.70%
$ 138.38 million $ 31.67 million
Apr 15, 2022 $ 1.45
+3.32%
$ 134.74 million $ 8.62 million
Apr 14, 2022 $ 1.4
-3.16%
$ 130.42 million $ 5.48 million
Apr 13, 2022 $ 1.44
+2.35%
$ 134.67 million $ 6.24 million
Apr 12, 2022 $ 1.41
+2.35%
$ 131.58 million $ 6.88 million
Apr 11, 2022 $ 1.38
-9.32%
$ 128.57 million $ 7.88 million
Apr 10, 2022 $ 1.52
-4.38%
$ 141.8 million $ 7.61 million
Apr 9, 2022 $ 1.59
+6.31%
$ 148.29 million $ 9.22 million
Apr 8, 2022 $ 1.5
-6.26%
$ 139.49 million $ 8.29 million
Apr 7, 2022 $ 1.6
+1.77%
$ 148.84 million $ 8.7 million
Apr 6, 2022 $ 1.57
-11.57%
$ 146.26 million $ 12.93 million
Apr 5, 2022 $ 1.77
-2.20%
$ 156.53 million $ 11.72 million
Apr 4, 2022 $ 1.81
-2.36%
$ 160.04 million $ 13.24 million
Apr 3, 2022 $ 1.86
+2.65%
$ 163.91 million $ 18.73 million
Apr 2, 2022 $ 1.81
-0.76%
$ 159.68 million $ 32.99 million
Apr 1, 2022 $ 1.82
+12.30%
$ 160.9 million $ 44.22 million
Mar 31, 2022 $ 1.62
+5.06%
$ 143.3 million $ 53.18 million
Mar 30, 2022 $ 1.55
-0.40%
$ 136.4 million $ 14.95 million
Mar 29, 2022 $ 1.55
+3.75%
$ 136.95 million $ 17.65 million
Mar 28, 2022 $ 1.5
-1.10%
$ 132 million $ 25.65 million