Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.55
+5.97%
$54.33 million $6.43 million
Jul 15, 2022 $0.519
+0.30%
$51.27 million $4.97 million
Jul 14, 2022 $0.518
-1.20%
$51.12 million $11.13 million
Jul 13, 2022 $0.524
+10.99%
$51.74 million $46.2 million
Jul 12, 2022 $0.472
-8.64%
$46.61 million $2.74 million
Jul 11, 2022 $0.517
-0.54%
$51.02 million $7.99 million
Jul 10, 2022 $0.52
-4.71%
$51.3 million $3.79 million
Jul 9, 2022 $0.545
+0.60%
$53.83 million $8.6 million
Jul 8, 2022 $0.542
-0.55%
$53.51 million $5.15 million
Jul 7, 2022 $0.545
+1.02%
$53.81 million $11.72 million
Jul 6, 2022 $0.54
+5.95%
$53.26 million $5.84 million
Jul 5, 2022 $0.509
-1.08%
$50.27 million $11.14 million
Jul 4, 2022 $0.515
+4.48%
$50.82 million $3.62 million
Jul 3, 2022 $0.493
+1.51%
$48.64 million $11.31 million
Jul 2, 2022 $0.485
-0.15%
$47.92 million $3.35 million
Jul 1, 2022 $0.486
+1.08%
$48 million $4.31 million
Jun 30, 2022 $0.481
-6.67%
$45.08 million $4.71 million
Jun 29, 2022 $0.515
+1.66%
$48.3 million $25.25 million
Jun 28, 2022 $0.507
+2.99%
$47.51 million $10.35 million
Jun 27, 2022 $0.492
-0.69%
$46.13 million $3.68 million
Jun 26, 2022 $0.496
-9.92%
$46.45 million $3.91 million
Jun 25, 2022 $0.55
+4.60%
$51.57 million $16.02 million
Jun 24, 2022 $0.526
+8.38%
$49.3 million $10.67 million
Jun 23, 2022 $0.485
+4.98%
$45.49 million $3.22 million
Jun 22, 2022 $0.462
-3.95%
$43.33 million $3.9 million
Jun 21, 2022 $0.481
-0.37%
$45.11 million $5.31 million
Jun 20, 2022 $0.483
+3.28%
$45.28 million $8.05 million
Jun 19, 2022 $0.468
+10.61%
$43.84 million $35.42 million
Jun 18, 2022 $0.423
-2.71%
$39.64 million $4.07 million
Jun 17, 2022 $0.435
+3.73%
$40.74 million $3.1 million
Jun 16, 2022 $0.419
-11.11%
$39.28 million $3.22 million
Jun 15, 2022 $0.471
+1.20%
$44.19 million $5.47 million
Jun 14, 2022 $0.466
+3.32%
$43.67 million $5.87 million
Jun 13, 2022 $0.451
-12.38%
$42.27 million $8.72 million
Jun 12, 2022 $0.515
-17.78%
$48.24 million $11.5 million
Jun 11, 2022 $0.626
-12.18%
$58.36 million $22.37 million
Jun 10, 2022 $0.713
+21.93%
$66.49 million $130.27 million
Jun 9, 2022 $0.585
+2.91%
$54.53 million $2.47 million
Jun 8, 2022 $0.568
-1.44%
$52.99 million $2.34 million
Jun 7, 2022 $0.577
-3.76%
$53.77 million $2.09 million
Jun 6, 2022 $0.599
+2.55%
$55.87 million $2.06 million
Jun 5, 2022 $0.584
-2.81%
$54.48 million $2.06 million
Jun 4, 2022 $0.601
+4.50%
$56.06 million $3 million
Jun 3, 2022 $0.575
-4.93%
$53.64 million $4.66 million
Jun 2, 2022 $0.605
+3.26%
$56.42 million $2.62 million
Jun 1, 2022 $0.586
-5.92%
$54.64 million $2.94 million
May 31, 2022 $0.623
+0.28%
$58.09 million $3.35 million
May 30, 2022 $0.621
+6.59%
$57.92 million $2.71 million
May 29, 2022 $0.583
+2.61%
$54.34 million $1.73 million
May 28, 2022 $0.568
+1.98%
$52.96 million $1.71 million