Polkastarter Historical Data

POLS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0901
+0.78%
$ 11.13 million $ 1.59 million
Feb 11, 8 PM $ 0.0893
+0.00%
$ 11.03 million $ 1.59 million
Feb 11, 7 PM $ 0.0894
-0.56%
$ 11.04 million $ 1.59 million
Feb 11, 6 PM $ 0.0899
+1.01%
$ 11.1 million $ 1.59 million
Feb 11, 5 PM $ 0.0891
+0.68%
$ 11 million $ 1.59 million
Feb 11, 4 PM $ 0.0885
-0.67%
$ 10.93 million $ 1.59 million
Feb 11, 3 PM $ 0.0891
-0.78%
$ 11 million $ 1.59 million
Feb 11, 2 PM $ 0.0895
-0.89%
$ 11.05 million $ 1.59 million
Feb 11, 1 PM $ 0.0902
+1.01%
$ 11.14 million $ 1.59 million
Feb 11, 12 PM $ 0.0892
+0.11%
$ 11.02 million $ 1.59 million
Feb 11, 11 AM $ 0.0891
+0.45%
$ 11 million $ 1.59 million
Feb 11, 10 AM $ 0.0883
-0.23%
$ 10.89 million $ 1.59 million
Feb 11, 9 AM $ 0.0885
-0.34%
$ 10.93 million $ 1.59 million
Feb 11, 8 AM $ 0.0886
-0.11%
$ 10.94 million $ 1.59 million
Feb 11, 7 AM $ 0.0887
+0.11%
$ 10.96 million $ 1.59 million
Feb 11, 6 AM $ 0.0886
-1.34%
$ 10.94 million $ 1.59 million
Feb 11, 5 AM $ 0.09
-0.22%
$ 11.12 million $ 1.59 million
Feb 11, 4 AM $ 0.0902
-1.20%
$ 11.14 million $ 1.59 million
Feb 11, 3 AM $ 0.0913
-0.11%
$ 11.28 million $ 1.59 million
Feb 11, 2 AM $ 0.0914
-0.54%
$ 11.29 million $ 1.59 million
Feb 11, 1 AM $ 0.0917
+0.11%
$ 11.33 million $ 1.59 million
Feb 11, 12 AM $ 0.0918
+0.77%
$ 11.34 million $ 1.59 million
Feb 10, 11 PM $ 0.091
+0.22%
$ 11.24 million $ 1.59 million
Feb 10, 10 PM $ 0.0908
-0.33%
$ 11.21 million $ 1.59 million
Feb 10, 9 PM $ 0.0911
-0.22%
$ 11.25 million $ 1.59 million
Feb 10, 8 PM $ 0.0913
+0.77%
$ 11.28 million $ 1.59 million
Feb 10, 7 PM $ 0.0908
+0.78%
$ 11.21 million $ 1.59 million
Feb 10, 6 PM $ 0.0902
-1.85%
$ 11.14 million $ 1.59 million
Feb 10, 5 PM $ 0.0918
+0.00%
$ 11.34 million $ 1.59 million
Feb 10, 4 PM $ 0.0918
-0.86%
$ 11.34 million $ 1.58 million
Feb 10, 3 PM $ 0.0926
+0.87%
$ 11.44 million $ 1.58 million
Feb 10, 2 PM $ 0.0921
+0.00%
$ 11.38 million $ 1.58 million
Feb 10, 1 PM $ 0.092
+0.22%
$ 11.36 million $ 1.58 million
Feb 10, 12 PM $ 0.0919
-0.65%
$ 11.35 million $ 1.58 million
Feb 10, 11 AM $ 0.0924
+0.11%
$ 11.41 million $ 1.58 million
Feb 10, 10 AM $ 0.0924
-0.65%
$ 11.41 million $ 1.58 million
Feb 10, 9 AM $ 0.093
+0.11%
$ 11.49 million $ 1.58 million
Feb 10, 8 AM $ 0.0929
+0.11%
$ 11.47 million $ 1.58 million
Feb 10, 7 AM $ 0.0925
-0.22%
$ 11.42 million $ 1.58 million
Feb 10, 6 AM $ 0.0925
-1.49%
$ 11.42 million $ 1.58 million
Feb 10, 5 AM $ 0.0938
-0.53%
$ 11.59 million $ 1.58 million
Feb 10, 4 AM $ 0.0947
+0.74%
$ 11.7 million $ 1.58 million
Feb 10, 3 AM $ 0.094
-1.57%
$ 11.61 million $ 1.58 million
Feb 10, 2 AM $ 0.0954
-0.10%
$ 11.78 million $ 1.58 million
Feb 10, 1 AM $ 0.0952
+0.63%
$ 11.76 million $ 1.58 million
Feb 10, 12 AM $ 0.0946
+0.00%
$ 11.68 million $ 1.58 million
Feb 9, 11 PM $ 0.0944
-0.32%
$ 11.66 million $ 1.58 million
Feb 9, 10 PM $ 0.0946
+0.53%
$ 11.68 million $ 1.58 million
Feb 9, 9 PM $ 0.0944
+0.21%
$ 11.66 million $ 1.58 million
Feb 9, 8 PM $ 0.0942
+0.32%
$ 11.63 million $ 1.58 million