Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.051
+0.10%
$6.3 million $65,296
Aug 9, 2 PM $0.0509
+0.05%
$6.29 million $65,788
Aug 9, 1 PM $0.0509
-0.04%
$6.29 million $66,123
Aug 9, 12 PM $0.0509
+1.17%
$6.29 million $67,606
Aug 9, 11 AM $0.0503
-0.62%
$6.22 million $76,742
Aug 9, 10 AM $0.0506
-0.10%
$6.25 million $80,587
Aug 9, 9 AM $0.0507
+0.01%
$6.26 million $100,817
Aug 9, 8 AM $0.0507
+0.10%
$6.26 million $107,166
Aug 9, 7 AM $0.0506
-0.11%
$6.25 million $105,252
Aug 9, 6 AM $0.0507
-0.21%
$6.26 million $104,496
Aug 9, 5 AM $0.0508
-0.05%
$6.27 million $104,918
Aug 9, 4 AM $0.0508
+0.02%
$6.28 million $108,597
Aug 9, 3 AM $0.0508
+0.05%
$6.27 million $108,255
Aug 9, 2 AM $0.0508
+0.04%
$6.27 million $107,857
Aug 9, 1 AM $0.0508
+0.83%
$6.27 million $114,890
Aug 9, 12 AM $0.0503
-0.66%
$6.22 million $114,234
Aug 8, 11 PM $0.0507
+0.29%
$6.26 million $115,700
Aug 8, 10 PM $0.0505
+0.02%
$6.24 million $115,702
Aug 8, 9 PM $0.0505
+0.87%
$6.24 million $116,347
Aug 8, 8 PM $0.0501
-0.53%
$6.18 million $116,532
Aug 8, 7 PM $0.0503
-1.17%
$6.22 million $116,255
Aug 8, 6 PM $0.0509
+0.41%
$6.29 million $115,702
Aug 8, 5 PM $0.0507
+0.11%
$6.27 million $114,906
Aug 8, 4 PM $0.0507
+0.74%
$6.26 million $122,151
Aug 8, 3 PM $0.0503
+0.14%
$6.21 million $136,490
Aug 8, 2 PM $0.0502
-0.17%
$6.2 million $138,498
Aug 8, 1 PM $0.0503
+1.66%
$6.21 million $147,504
Aug 8, 12 PM $0.0495
-2.14%
$6.11 million $145,074
Aug 8, 11 AM $0.0506
+1.09%
$6.25 million $135,875
Aug 8, 10 AM $0.05
-2.31%
$6.18 million $130,091
Aug 8, 9 AM $0.0512
-1.58%
$6.32 million $108,125
Aug 8, 8 AM $0.052
-0.27%
$6.43 million $102,857
Aug 8, 7 AM $0.0522
-0.02%
$6.44 million $104,257
Aug 8, 6 AM $0.0522
+1.51%
$6.44 million $105,423
Aug 8, 5 AM $0.0514
+0.22%
$6.35 million $102,572
Aug 8, 4 AM $0.0513
-0.54%
$6.33 million $103,670
Aug 8, 3 AM $0.0516
+0.23%
$6.37 million $103,966
Aug 8, 2 AM $0.0514
-0.64%
$6.35 million $103,265
Aug 8, 1 AM $0.0518
+0.01%
$6.4 million $96,486
Aug 8, 12 AM $0.0518
+0.04%
$6.39 million $96,201
Aug 7, 11 PM $0.0517
+0.05%
$6.39 million $96,116
Aug 7, 10 PM $0.0517
-0.04%
$6.39 million $95,869
Aug 7, 9 PM $0.0517
+0.02%
$6.39 million $95,307
Aug 7, 8 PM $0.0517
+0.07%
$6.39 million $95,780
Aug 7, 7 PM $0.0517
+0.31%
$6.39 million $95,436
Aug 7, 6 PM $0.0515
-0.04%
$6.37 million $95,691
Aug 7, 5 PM $0.0516
-1.96%
$6.37 million $95,371
Aug 7, 4 PM $0.0526
+1.43%
$6.49 million $91,225
Aug 7, 3 PM $0.0518
+1.52%
$6.4 million $72,033
Aug 7, 2 PM $0.0511
-1.81%
$6.31 million $74,069