Polkastarter Historical Data

POLS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 3.8
+2.15%
$ 309.23 million $ 38.51 million
Nov 28, 2021 $ 3.72
+2.88%
$ 302.71 million $ 36.02 million
Nov 27, 2021 $ 3.62
-2.39%
$ 294.24 million $ 43.18 million
Nov 26, 2021 $ 3.71
-2.52%
$ 301.49 million $ 52.69 million
Nov 25, 2021 $ 3.8
+4.40%
$ 309.31 million $ 37.47 million
Nov 24, 2021 $ 3.64
+7.10%
$ 296.29 million $ 49.12 million
Nov 23, 2021 $ 3.4
+9.36%
$ 276.65 million $ 37.99 million
Nov 22, 2021 $ 3.11
+0.62%
$ 252.97 million $ 29.97 million
Nov 21, 2021 $ 3.09
-3.38%
$ 251.42 million $ 33.57 million
Nov 20, 2021 $ 3.2
+7.42%
$ 260.21 million $ 31.22 million
Nov 19, 2021 $ 2.98
+10.62%
$ 47.74 million $ 27.18 million
Nov 18, 2021 $ 2.69
-7.77%
$ 218.98 million $ 24.74 million
Nov 17, 2021 $ 2.92
+2.32%
$ 237.42 million $ 22.36 million
Nov 16, 2021 $ 2.85
-3.32%
$ 232.04 million $ 25.46 million
Nov 15, 2021 $ 2.95
-5.43%
$ 240.06 million $ 21.54 million
Nov 14, 2021 $ 3.12
+0.47%
$ 253.83 million $ 22.37 million
Nov 13, 2021 $ 3.11
-0.30%
$ 252.65 million $ 18.17 million
Nov 12, 2021 $ 3.12
-1.23%
$ 253.37 million $ 33.58 million
Nov 11, 2021 $ 3.16
+8.14%
$ 256.52 million $ 22.64 million
Nov 10, 2021 $ 2.92
-6.25%
$ 237.2 million $ 28.27 million
Nov 9, 2021 $ 3.11
-4.02%
$ 253.02 million $ 28.21 million
Nov 8, 2021 $ 3.24
+0.52%
$ 263.62 million $ 25.21 million
Nov 7, 2021 $ 3.23
+8.29%
$ 262.28 million $ 25.56 million
Nov 6, 2021 $ 2.98
+1.30%
$ 242.19 million $ 15.28 million
Nov 5, 2021 $ 2.94
-1.13%
$ 239.08 million $ 20.58 million
Nov 4, 2021 $ 2.97
-0.12%
$ 241.81 million $ 22.45 million
Nov 3, 2021 $ 2.98
-4.81%
$ 242.09 million $ 29.38 million
Nov 2, 2021 $ 3.13
+2.33%
$ 254.35 million $ 52.14 million
Nov 1, 2021 $ 3.06
+19.02%
$ 248.54 million $ 43.66 million
Oct 31, 2021 $ 2.57
-2.40%
$ 208.82 million $ 22.66 million
Oct 30, 2021 $ 2.63
-5.05%
$ 213.95 million $ 19.47 million
Oct 29, 2021 $ 2.77
+3.58%
$ 225.33 million $ 31.29 million
Oct 28, 2021 $ 2.68
+7.64%
$ 217.55 million $ 26.35 million
Oct 27, 2021 $ 2.49
-6.56%
$ 202.11 million $ 31.4 million
Oct 26, 2021 $ 2.66
-5.48%
$ 216.3 million $ 34.43 million
Oct 25, 2021 $ 2.81
-1.67%
$ 228.83 million $ 29.04 million
Oct 24, 2021 $ 2.86
-4.27%
$ 232.75 million $ 25.76 million
Oct 23, 2021 $ 2.99
-3.48%
$ 243.13 million $ 26.52 million
Oct 22, 2021 $ 3.1
+9.03%
$ 251.94 million $ 99.91 million
Oct 21, 2021 $ 2.84
+0.53%
$ 231.08 million $ 38.37 million
Oct 20, 2021 $ 2.83
+1.65%
$ 229.86 million $ 27.16 million
Oct 19, 2021 $ 2.78
+6.33%
$ 226.12 million $ 55.84 million
Oct 18, 2021 $ 2.62
-7.91%
$ 212.64 million $ 57.76 million
Oct 17, 2021 $ 2.84
-7.88%
$ 230.91 million $ 82.48 million
Oct 16, 2021 $ 3.08
+26.26%
$ 250.58 million $ 499.2 million
Oct 15, 2021 $ 2.44
+7.40%
$ 198.47 million $ 33.14 million
Oct 14, 2021 $ 2.27
-7.20%
$ 184.79 million $ 35.5 million
Oct 13, 2021 $ 2.45
+19.91%
$ 199.14 million $ 80.55 million
Oct 12, 2021 $ 2.04
+1.23%
$ 166.07 million $ 25.73 million
Oct 11, 2021 $ 2.02
-0.71%
$ 164.06 million $ 18.68 million