Polkastarter Historical Data

POLS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0942
+0.32%
$ 11.63 million $ 1.58 million
Feb 9, 7 PM $ 0.094
+0.00%
$ 11.61 million $ 1.58 million
Feb 9, 6 PM $ 0.094
-0.95%
$ 11.61 million $ 1.58 million
Feb 9, 5 PM $ 0.0948
+0.74%
$ 11.71 million $ 1.58 million
Feb 9, 4 PM $ 0.0943
+2.17%
$ 11.65 million $ 1.58 million
Feb 9, 3 PM $ 0.0924
-1.49%
$ 11.41 million $ 1.59 million
Feb 9, 2 PM $ 0.0937
+1.41%
$ 11.57 million $ 1.59 million
Feb 9, 1 PM $ 0.0926
-0.22%
$ 11.44 million $ 1.59 million
Feb 9, 12 PM $ 0.0927
+0.11%
$ 11.45 million $ 1.58 million
Feb 9, 11 AM $ 0.0923
-0.11%
$ 11.4 million $ 1.59 million
Feb 9, 10 AM $ 0.0923
-1.39%
$ 11.4 million $ 1.58 million
Feb 9, 9 AM $ 0.0933
-0.95%
$ 11.52 million $ 1.58 million
Feb 9, 8 AM $ 0.0945
-0.74%
$ 11.67 million $ 1.58 million
Feb 9, 7 AM $ 0.0952
+0.00%
$ 11.76 million $ 1.58 million
Feb 9, 6 AM $ 0.0953
-0.63%
$ 11.77 million $ 1.58 million
Feb 9, 5 AM $ 0.0961
+0.00%
$ 11.87 million $ 1.58 million
Feb 9, 4 AM $ 0.0961
-0.52%
$ 11.87 million $ 1.58 million
Feb 9, 3 AM $ 0.0966
+0.10%
$ 11.93 million $ 1.58 million
Feb 9, 2 AM $ 0.0964
+0.84%
$ 11.91 million $ 1.58 million
Feb 9, 1 AM $ 0.0958
-0.21%
$ 11.83 million $ 1.58 million
Feb 9, 12 AM $ 0.0959
+0.31%
$ 11.84 million $ 1.58 million
Feb 8, 11 PM $ 0.0956
-0.62%
$ 11.81 million $ 1.59 million
Feb 8, 10 PM $ 0.0958
+0.42%
$ 11.83 million $ 1.59 million
Feb 8, 9 PM $ 0.0952
+0.00%
$ 11.76 million $ 1.58 million
Feb 8, 8 PM $ 0.0952
-1.24%
$ 11.76 million $ 1.59 million
Feb 8, 7 PM $ 0.0967
+0.62%
$ 11.94 million $ 1.59 million
Feb 8, 6 PM $ 0.0965
+0.84%
$ 11.92 million $ 1.59 million
Feb 8, 5 PM $ 0.0957
+0.84%
$ 11.82 million $ 1.59 million
Feb 8, 4 PM $ 0.0948
-1.76%
$ 11.71 million $ 1.59 million
Feb 8, 3 PM $ 0.0968
-0.51%
$ 11.96 million $ 1.59 million
Feb 8, 2 PM $ 0.0975
-0.10%
$ 12.04 million $ 1.59 million
Feb 8, 1 PM $ 0.0973
-0.31%
$ 12.02 million $ 1.59 million
Feb 8, 12 PM $ 0.0974
-0.61%
$ 12.03 million $ 1.59 million
Feb 8, 11 AM $ 0.0978
+1.56%
$ 12.08 million $ 1.59 million
Feb 8, 10 AM $ 0.0962
-1.13%
$ 11.88 million $ 1.59 million
Feb 8, 9 AM $ 0.0969
-0.31%
$ 11.97 million $ 1.59 million
Feb 8, 8 AM $ 0.0972
+1.04%
$ 12.01 million $ 1.59 million
Feb 8, 7 AM $ 0.096
+0.10%
$ 11.86 million $ 1.59 million
Feb 8, 6 AM $ 0.0958
-0.42%
$ 11.83 million $ 1.59 million
Feb 8, 5 AM $ 0.0962
+0.31%
$ 11.88 million $ 1.59 million
Feb 8, 4 AM $ 0.0959
-0.21%
$ 11.84 million $ 1.59 million
Feb 8, 3 AM $ 0.0963
-0.31%
$ 11.89 million $ 1.59 million
Feb 8, 2 AM $ 0.0965
-0.52%
$ 11.92 million $ 1.59 million
Feb 8, 1 AM $ 0.0971
-0.10%
$ 11.99 million $ 1.59 million
Feb 8, 12 AM $ 0.0972
-0.31%
$ 12.01 million $ 1.59 million
Feb 7, 11 PM $ 0.0977
+0.72%
$ 12.07 million $ 1.59 million
Feb 7, 10 PM $ 0.0969
-0.31%
$ 11.97 million $ 1.59 million
Feb 7, 9 PM $ 0.0973
-0.82%
$ 12.02 million $ 1.59 million
Feb 7, 8 PM $ 0.098
+0.62%
$ 12.1 million $ 1.59 million
Feb 7, 7 PM $ 0.0972
-0.92%
$ 12.01 million $ 1.59 million