Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.0511
-1.81%
$6.31 million $74,069
Aug 7, 1 PM $0.052
-0.49%
$6.42 million $78,214
Aug 7, 12 PM $0.0523
-0.43%
$6.46 million $86,806
Aug 7, 11 AM $0.0525
+0.14%
$6.48 million $74,479
Aug 7, 10 AM $0.0524
+0.22%
$6.47 million $75,069
Aug 7, 9 AM $0.0523
+0.12%
$6.46 million $87,272
Aug 7, 8 AM $0.0522
-0.44%
$6.45 million $87,852
Aug 7, 7 AM $0.0525
+0.14%
$6.48 million $88,170
Aug 7, 6 AM $0.0524
-0.01%
$6.47 million $87,622
Aug 7, 5 AM $0.0524
-0.57%
$6.47 million $87,079
Aug 7, 4 AM $0.0527
-0.09%
$6.51 million $87,193
Aug 7, 3 AM $0.0527
+0.09%
$6.51 million $86,610
Aug 7, 2 AM $0.0527
+0.24%
$6.51 million $87,540
Aug 7, 1 AM $0.0526
+0.34%
$6.49 million $88,280
Aug 7, 12 AM $0.0524
-1.08%
$6.47 million $88,183
Aug 6, 11 PM $0.053
+0.30%
$6.54 million $90,190
Aug 6, 10 PM $0.0528
+0.00%
$6.52 million $87,738
Aug 6, 9 PM $0.0528
-0.25%
$6.52 million $87,733
Aug 6, 8 PM $0.053
-0.24%
$6.54 million $86,783
Aug 6, 7 PM $0.0531
+0.08%
$6.56 million $87,965
Aug 6, 6 PM $0.0531
-0.22%
$6.55 million $87,768
Aug 6, 5 PM $0.0532
-0.10%
$6.57 million $89,212
Aug 6, 4 PM $0.0532
+0.86%
$6.58 million $88,737
Aug 6, 3 PM $0.0528
-0.29%
$6.52 million $90,631
Aug 6, 2 PM $0.0529
+0.62%
$6.54 million $85,963
Aug 6, 1 PM $0.0526
-2.66%
$6.5 million $83,375
Aug 6, 12 PM $0.054
+0.26%
$6.68 million $63,694
Aug 6, 11 AM $0.0539
-0.23%
$6.66 million $61,352
Aug 6, 10 AM $0.054
-0.01%
$6.67 million $64,774
Aug 6, 9 AM $0.054
-0.11%
$6.67 million $61,708
Aug 6, 8 AM $0.0541
+0.13%
$6.68 million $64,550
Aug 6, 7 AM $0.054
+0.14%
$6.67 million $61,881
Aug 6, 6 AM $0.0539
+0.02%
$6.66 million $61,942
Aug 6, 5 AM $0.0539
-1.08%
$6.66 million $62,450
Aug 6, 4 AM $0.0545
-0.04%
$6.73 million $62,801
Aug 6, 3 AM $0.0545
+0.03%
$6.74 million $63,371
Aug 6, 2 AM $0.0545
-0.02%
$6.74 million $65,177
Aug 6, 1 AM $0.0545
+0.02%
$6.74 million $72,592
Aug 6, 12 AM $0.0545
-0.35%
$6.74 million $72,829
Aug 5, 11 PM $0.0547
+0.89%
$6.76 million $77,416
Aug 5, 10 PM $0.0542
-0.01%
$6.7 million $76,796
Aug 5, 9 PM $0.0542
-0.10%
$6.7 million $74,029
Aug 5, 8 PM $0.0543
-0.60%
$6.71 million $78,956
Aug 5, 7 PM $0.0546
+0.14%
$6.75 million $78,020
Aug 5, 6 PM $0.0546
+0.22%
$6.74 million $77,974
Aug 5, 5 PM $0.0544
+0.41%
$6.72 million $76,153
Aug 5, 4 PM $0.0542
-0.12%
$6.7 million $75,109
Aug 5, 3 PM $0.0543
-0.17%
$6.7 million $75,514
Aug 5, 2 PM $0.0544
+0.20%
$6.72 million $75,845
Aug 5, 1 PM $0.0543
+0.01%
$6.7 million $75,980