Polkastarter Historical Data

POLS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 2.03
-2.65%
$ 165.23 million $ 19.95 million
Oct 9, 2021 $ 2.09
+1.40%
$ 169.73 million $ 21.53 million
Oct 8, 2021 $ 2.06
+5.85%
$ 167.39 million $ 21.63 million
Oct 7, 2021 $ 1.95
-0.18%
$ 158.13 million $ 24.95 million
Oct 6, 2021 $ 1.95
+0.15%
$ 158.42 million $ 19.29 million
Oct 5, 2021 $ 1.95
-1.74%
$ 158.18 million $ 25.7 million
Oct 4, 2021 $ 1.98
+7.51%
$ 160.99 million $ 40.44 million
Oct 3, 2021 $ 1.84
-1.31%
$ 149.75 million $ 34.97 million
Oct 2, 2021 $ 1.87
+2.06%
$ 140.67 million $ 20.42 million
Oct 1, 2021 $ 1.83
+17.92%
$ 137.84 million $ 24.3 million
Sep 30, 2021 $ 1.55
+6.85%
$ 116.89 million $ 20.56 million
Sep 29, 2021 $ 1.45
+1.56%
$ 109.4 million $ 16.71 million
Sep 28, 2021 $ 1.43
-2.18%
$ 107.7 million $ 21.75 million
Sep 27, 2021 $ 1.46
-2.50%
$ 110.11 million $ 20.72 million
Sep 26, 2021 $ 1.5
+1.11%
$ 112.94 million $ 18.15 million
Sep 25, 2021 $ 1.48
-1.05%
$ 111.7 million $ 20.75 million
Sep 24, 2021 $ 1.5
-6.98%
$ 112.89 million $ 12.75 million
Sep 23, 2021 $ 1.61
+0.72%
$ 121.36 million $ 15.94 million
Sep 22, 2021 $ 1.6
+13.01%
$ 120.49 million $ 24.6 million
Sep 21, 2021 $ 1.42
-7.68%
$ 106.61 million $ 20.02 million
Sep 20, 2021 $ 1.53
-11.81%
$ 115.48 million $ 18.62 million
Sep 19, 2021 $ 1.74
-3.36%
$ 130.94 million $ 15.14 million
Sep 18, 2021 $ 1.8
+0.60%
$ 135.48 million $ 18.56 million
Sep 17, 2021 $ 1.79
-6.03%
$ 134.67 million $ 22.05 million
Sep 16, 2021 $ 1.9
+1.27%
$ 143.31 million $ 18.11 million
Sep 15, 2021 $ 1.88
+1.12%
$ 141.52 million $ 20.84 million
Sep 14, 2021 $ 1.86
+7.75%
$ 140.03 million $ 30.07 million
Sep 13, 2021 $ 1.73
-7.05%
$ 129.96 million $ 17.33 million
Sep 12, 2021 $ 1.86
+5.17%
$ 139.82 million $ 16.44 million
Sep 11, 2021 $ 1.77
+0.61%
$ 132.95 million $ 17.95 million
Sep 10, 2021 $ 1.75
-6.37%
$ 132.13 million $ 23.38 million
Sep 9, 2021 $ 1.87
+6.05%
$ 141.13 million $ 27.45 million
Sep 8, 2021 $ 1.77
+2.37%
$ 133.08 million $ 24.2 million
Sep 7, 2021 $ 1.73
-20.75%
$ 130 million $ 34.11 million
Sep 6, 2021 $ 2.18
+5.47%
$ 159.68 million $ 37.73 million
Sep 5, 2021 $ 2.07
+2.22%
$ 151.4 million $ 21.89 million
Sep 4, 2021 $ 2.02
+2.49%
$ 148.11 million $ 24.37 million
Sep 3, 2021 $ 1.97
+3.10%
$ 144.49 million $ 20.77 million
Sep 2, 2021 $ 1.91
-5.86%
$ 140.15 million $ 21.24 million
Sep 1, 2021 $ 2.03
+1.20%
$ 148.86 million $ 23.63 million
Aug 31, 2021 $ 2.01
+9.56%
$ 147.1 million $ 55.13 million
Aug 30, 2021 $ 1.83
-1.86%
$ 134.26 million $ 24.66 million
Aug 29, 2021 $ 1.87
-2.55%
$ 136.81 million $ 24.33 million
Aug 28, 2021 $ 1.92
+1.13%
$ 140.39 million $ 19.82 million
Aug 27, 2021 $ 1.89
+8.31%
$ 138.82 million $ 21.41 million
Aug 26, 2021 $ 1.75
-8.79%
$ 128.17 million $ 25.16 million
Aug 25, 2021 $ 1.92
-1.13%
$ 140.53 million $ 26.13 million
Aug 24, 2021 $ 1.94
-9.76%
$ 142.14 million $ 33.07 million
Aug 23, 2021 $ 2.15
+15.83%
$ 157.51 million $ 82.51 million
Aug 22, 2021 $ 1.86
+3.22%
$ 135.98 million $ 20.24 million