Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $1.6
+1.77%
$148.84 million $8.7 million
Apr 6, 2022 $1.57
-11.57%
$146.26 million $12.93 million
Apr 5, 2022 $1.77
-2.20%
$156.53 million $11.72 million
Apr 4, 2022 $1.81
-2.36%
$160.04 million $13.24 million
Apr 3, 2022 $1.86
+2.65%
$163.91 million $18.73 million
Apr 2, 2022 $1.81
-0.76%
$159.68 million $32.99 million
Apr 1, 2022 $1.82
+12.30%
$160.9 million $44.22 million
Mar 31, 2022 $1.62
+5.06%
$143.3 million $53.18 million
Mar 30, 2022 $1.55
-0.40%
$136.4 million $14.95 million
Mar 29, 2022 $1.55
+3.75%
$136.95 million $17.65 million
Mar 28, 2022 $1.5
-1.10%
$132 million $25.65 million
Mar 27, 2022 $1.51
+2.77%
$133.47 million $13.13 million
Mar 26, 2022 $1.47
+3.27%
$129.87 million $8.59 million
Mar 25, 2022 $1.43
-4.30%
$125.75 million $10.63 million
Mar 24, 2022 $1.49
+3.80%
$131.4 million $16.64 million
Mar 23, 2022 $1.43
+1.73%
$126.59 million $33.02 million
Mar 22, 2022 $1.41
+1.37%
$124.44 million $14.39 million
Mar 21, 2022 $1.39
+0.63%
$122.76 million $13.38 million
Mar 20, 2022 $1.38
-2.70%
$121.99 million $9.74 million
Mar 19, 2022 $1.42
+0.42%
$125.35 million $18.02 million
Mar 18, 2022 $1.42
-1.11%
$124.83 million $30.13 million
Mar 17, 2022 $1.43
-6.03%
$126.23 million $28.1 million
Mar 16, 2022 $1.52
-3.84%
$134.32 million $119.93 million
Mar 15, 2022 $1.58
+37.66%
$139.69 million $261.2 million
Mar 14, 2022 $1.15
+1.02%
$101.47 million $3.78 million
Mar 13, 2022 $1.14
+0.42%
$100.45 million $4.16 million
Mar 12, 2022 $1.13
-0.63%
$100.03 million $3.13 million
Mar 11, 2022 $1.14
-1.24%
$100.66 million $4.38 million
Mar 10, 2022 $1.16
-6.27%
$101.93 million $5.23 million
Mar 9, 2022 $1.23
+4.85%
$108.75 million $4.62 million
Mar 8, 2022 $1.18
+1.02%
$103.72 million $4.4 million
Mar 7, 2022 $1.16
-1.31%
$102.68 million $4.84 million
Mar 6, 2022 $1.18
-4.01%
$104.04 million $3.6 million
Mar 5, 2022 $1.23
+2.65%
$108.38 million $3.67 million
Mar 4, 2022 $1.2
-7.25%
$105.58 million $5.42 million
Mar 3, 2022 $1.29
-7.12%
$113.82 million $6.3 million
Mar 2, 2022 $1.39
-0.41%
$122.55 million $6.15 million
Mar 1, 2022 $1.39
+0.69%
$123.06 million $7.57 million
Feb 28, 2022 $1.39
+14.39%
$122.22 million $6.19 million
Feb 27, 2022 $1.21
-6.39%
$106.84 million $4.92 million
Feb 26, 2022 $1.29
-2.23%
$114.13 million $3.66 million
Feb 25, 2022 $1.32
+6.15%
$116.73 million $5.54 million
Feb 24, 2022 $1.25
-5.68%
$109.96 million $10.64 million
Feb 23, 2022 $1.32
-5.91%
$116.58 million $5.23 million
Feb 22, 2022 $1.4
+5.51%
$123.91 million $7.24 million
Feb 21, 2022 $1.33
-7.74%
$117.44 million $6.62 million
Feb 20, 2022 $1.44
-5.21%
$127.3 million $5.3 million
Feb 19, 2022 $1.52
-3.34%
$134.29 million $5.08 million
Feb 18, 2022 $1.57
-6.25%
$138.93 million $7.52 million
Feb 17, 2022 $1.68
-7.76%
$148.19 million $6.07 million