Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.0543
+0.01%
$6.7 million $75,980
Aug 5, 12 PM $0.0543
-0.03%
$6.7 million $75,982
Aug 5, 11 AM $0.0543
-0.11%
$6.7 million $75,427
Aug 5, 10 AM $0.0543
+0.05%
$6.71 million $78,430
Aug 5, 9 AM $0.0543
+0.10%
$6.71 million $78,786
Aug 5, 8 AM $0.0543
+0.05%
$6.7 million $78,898
Aug 5, 7 AM $0.0542
-0.31%
$6.7 million $78,443
Aug 5, 6 AM $0.0544
+0.02%
$6.72 million $80,873
Aug 5, 5 AM $0.0544
-0.81%
$6.72 million $76,008
Aug 5, 4 AM $0.0548
+0.12%
$6.77 million $83,441
Aug 5, 3 AM $0.0548
+0.49%
$6.76 million $79,792
Aug 5, 2 AM $0.0545
-1.25%
$6.73 million $73,455
Aug 5, 1 AM $0.0552
-0.95%
$6.82 million $71,972
Aug 5, 12 AM $0.0557
-0.14%
$6.88 million $70,684
Aug 4, 11 PM $0.0558
-0.32%
$6.89 million $70,508
Aug 4, 10 PM $0.056
+0.40%
$6.91 million $73,896
Aug 4, 9 PM $0.0558
-0.11%
$6.89 million $70,562
Aug 4, 8 PM $0.0558
-0.04%
$6.89 million $65,205
Aug 4, 7 PM $0.0558
-0.01%
$6.9 million $65,377
Aug 4, 6 PM $0.0558
+0.05%
$6.9 million $65,621
Aug 4, 5 PM $0.0558
+0.01%
$6.89 million $65,713
Aug 4, 4 PM $0.0558
+0.05%
$6.89 million $67,104
Aug 4, 3 PM $0.0558
-0.03%
$6.89 million $66,485
Aug 4, 2 PM $0.0558
-0.28%
$6.89 million $67,044
Aug 4, 1 PM $0.0559
+0.34%
$6.91 million $70,207
Aug 4, 12 PM $0.0558
-0.13%
$6.89 million $67,510
Aug 4, 11 AM $0.0558
-0.33%
$6.9 million $74,138
Aug 4, 10 AM $0.056
+0.03%
$6.92 million $70,915
Aug 4, 9 AM $0.056
+0.33%
$6.92 million $71,163
Aug 4, 8 AM $0.0558
-0.01%
$6.89 million $71,470
Aug 4, 7 AM $0.0558
+0.19%
$6.89 million $72,234
Aug 4, 6 AM $0.0557
-0.11%
$6.88 million $72,576
Aug 4, 5 AM $0.0558
+0.01%
$6.89 million $74,407
Aug 4, 4 AM $0.0558
-0.68%
$6.89 million $74,738
Aug 4, 3 AM $0.0562
+0.37%
$6.94 million $77,929
Aug 4, 2 AM $0.0559
+1.20%
$6.91 million $75,941
Aug 4, 1 AM $0.0553
+0.05%
$6.83 million $75,360
Aug 4, 12 AM $0.0553
-0.21%
$6.82 million $75,813
Aug 3, 11 PM $0.0554
+0.05%
$6.84 million $76,099
Aug 3, 10 PM $0.0553
+0.59%
$6.84 million $76,366
Aug 3, 9 PM $0.055
-0.80%
$6.8 million $79,976
Aug 3, 8 PM $0.0555
+0.26%
$6.85 million $81,650
Aug 3, 7 PM $0.0553
+0.08%
$6.83 million $78,321
Aug 3, 6 PM $0.0553
-0.06%
$6.83 million $78,865
Aug 3, 5 PM $0.0553
+1.15%
$6.83 million $79,213
Aug 3, 4 PM $0.0547
-0.30%
$6.75 million $78,297
Aug 3, 3 PM $0.0548
+0.02%
$6.77 million $81,909
Aug 3, 2 PM $0.0548
-0.29%
$6.77 million $81,675
Aug 3, 1 PM $0.055
+0.89%
$6.79 million $77,841
Aug 3, 12 PM $0.0545
-1.68%
$6.73 million $77,401