Polkastarter Historical Data

POLS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 1.8
-4.86%
$ 131.74 million $ 23.73 million
Aug 20, 2021 $ 1.89
+4.21%
$ 136.58 million $ 28.28 million
Aug 19, 2021 $ 1.81
+2.62%
$ 131.04 million $ 28.97 million
Aug 18, 2021 $ 1.77
-1.59%
$ 127.7 million $ 35.76 million
Aug 17, 2021 $ 1.8
+6.28%
$ 129.8 million $ 189.27 million
Aug 16, 2021 $ 1.69
+7.62%
$ 122.11 million $ 27.76 million
Aug 15, 2021 $ 1.57
-0.20%
$ 113.47 million $ 16.02 million
Aug 14, 2021 $ 1.57
-1.58%
$ 113.69 million $ 18.94 million
Aug 13, 2021 $ 1.6
+9.42%
$ 115.5 million $ 18.76 million
Aug 12, 2021 $ 1.46
-3.38%
$ 105.55 million $ 18.07 million
Aug 11, 2021 $ 1.51
+2.80%
$ 109.28 million $ 22.14 million
Aug 10, 2021 $ 1.47
-2.19%
$ 106.3 million $ 17.58 million
Aug 8, 2021 $ 1.47
-9.50%
$ 106.48 million $ 55.35 million
Aug 7, 2021 $ 1.63
+24.25%
$ 117.66 million $ 98.11 million
Aug 6, 2021 $ 1.31
-1.39%
$ 94.69 million $ 20.77 million
Aug 5, 2021 $ 1.33
+10.99%
$ 95.91 million $ 24.59 million
Aug 4, 2021 $ 1.15
+2.40%
$ 83.3 million $ 12 million
Aug 3, 2021 $ 1.13
-4.32%
$ 81.37 million $ 17.18 million
Aug 2, 2021 $ 1.18
+4.25%
$ 85.05 million $ 17.22 million
Aug 1, 2021 $ 1.13
-2.47%
$ 81.52 million $ 16.26 million
Jul 30, 2021 $ 1.16
-2.37%
$ 83.54 million $ 18.17 million
Jul 29, 2021 $ 1.19
+12.74%
$ 85.6 million $ 26.66 million
Jul 28, 2021 $ 1.05
+3.23%
$ 75.93 million $ 15.55 million
Jul 27, 2021 $ 1.02
+2.59%
$ 73.61 million $ 13.22 million
Jul 26, 2021 $ 0.993
+0.60%
$ 71.71 million $ 18.39 million
Jul 25, 2021 $ 0.987
+3.72%
$ 71.23 million $ 11.53 million
Jul 24, 2021 $ 0.951
+1.19%
$ 68.65 million $ 11.81 million
Jul 23, 2021 $ 0.939
+2.85%
$ 67.81 million $ 10.06 million
Jul 22, 2021 $ 0.913
+1.10%
$ 65.94 million $ 10.16 million
Jul 21, 2021 $ 0.903
+10.66%
$ 65.22 million $ 10.4 million
Jul 20, 2021 $ 0.816
-10.13%
$ 58.94 million $ 7.82 million
Jul 19, 2021 $ 0.909
-6.37%
$ 65.61 million $ 7.87 million
Jul 18, 2021 $ 0.971
+0.52%
$ 70.08 million $ 7.3 million
Jul 17, 2021 $ 0.966
+0.44%
$ 69.77 million $ 7.13 million
Jul 16, 2021 $ 0.962
-5.30%
$ 69.48 million $ 9 million
Jul 15, 2021 $ 1.02
-3.73%
$ 73.36 million $ 10.44 million
Jul 14, 2021 $ 1.06
+1.42%
$ 76.18 million $ 10.3 million
Jul 13, 2021 $ 1.04
-5.85%
$ 75.1 million $ 10.51 million
Jul 12, 2021 $ 1.11
-5.46%
$ 79.77 million $ 10.85 million
Jul 11, 2021 $ 1.17
+2.46%
$ 84.38 million $ 8.48 million
Jul 10, 2021 $ 1.14
-3.92%
$ 82.43 million $ 7.55 million
Jul 9, 2021 $ 1.19
-0.88%
$ 85.8 million $ 9.07 million
Jul 8, 2021 $ 1.2
-10.28%
$ 86.62 million $ 10.54 million
Jul 7, 2021 $ 1.34
+6.13%
$ 96.42 million $ 16.45 million
Jul 6, 2021 $ 1.26
+0.45%
$ 90.82 million $ 13.82 million
Jul 5, 2021 $ 1.25
-8.32%
$ 90.44 million $ 15.08 million
Jul 4, 2021 $ 1.37
+9.48%
$ 98.77 million $ 32.12 million
Jul 3, 2021 $ 1.25
+18.32%
$ 90.11 million $ 19.14 million
Jul 2, 2021 $ 1.06
+1.74%
$ 76.22 million $ 9.25 million
Jul 1, 2021 $ 1.04
-1.14%
$ 73.88 million $ 17.82 million