Polkastarter Historical Data

POLS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 2.85
-6.03%
$ 237.2 million $ 28.19 million
Dec 16, 2021 $ 3.04
-6.88%
$ 252.68 million $ 28.64 million
Dec 15, 2021 $ 3.26
+1.48%
$ 271.35 million $ 40.29 million
Dec 14, 2021 $ 3.21
+2.53%
$ 267.38 million $ 39.81 million
Dec 13, 2021 $ 3.13
-8.94%
$ 260.79 million $ 40.92 million
Dec 12, 2021 $ 3.44
+0.79%
$ 286.41 million $ 31.35 million
Dec 11, 2021 $ 3.41
+4.02%
$ 284.16 million $ 32.94 million
Dec 10, 2021 $ 3.28
-3.12%
$ 273.17 million $ 33.51 million
Dec 9, 2021 $ 3.39
-9.33%
$ 281.97 million $ 40.96 million
Dec 8, 2021 $ 3.74
-3.99%
$ 305.38 million $ 55.53 million
Dec 7, 2021 $ 3.89
+2.23%
$ 318.02 million $ 171.36 million
Dec 6, 2021 $ 3.81
+16.68%
$ 311.06 million $ 80.32 million
Dec 5, 2021 $ 3.26
-4.21%
$ 266.59 million $ 34.56 million
Dec 4, 2021 $ 3.41
-8.88%
$ 278.3 million $ 45.97 million
Dec 3, 2021 $ 3.74
-5.43%
$ 305.47 million $ 38.15 million
Dec 2, 2021 $ 3.95
-6.58%
$ 323.05 million $ 38.18 million
Dec 1, 2021 $ 4.23
+10.91%
$ 345.77 million $ 53.57 million
Nov 30, 2021 $ 3.82
+0.32%
$ 310.23 million $ 33.32 million
Nov 29, 2021 $ 3.8
+2.15%
$ 309.23 million $ 38.51 million
Nov 28, 2021 $ 3.72
+2.88%
$ 302.71 million $ 36.02 million
Nov 27, 2021 $ 3.62
-2.39%
$ 294.24 million $ 43.18 million
Nov 26, 2021 $ 3.71
-2.52%
$ 301.49 million $ 52.69 million
Nov 25, 2021 $ 3.8
+4.40%
$ 309.31 million $ 37.47 million
Nov 24, 2021 $ 3.64
+7.10%
$ 296.29 million $ 49.12 million
Nov 23, 2021 $ 3.4
+9.36%
$ 276.65 million $ 37.99 million
Nov 22, 2021 $ 3.11
+0.62%
$ 252.97 million $ 29.97 million
Nov 21, 2021 $ 3.09
-3.38%
$ 251.42 million $ 33.57 million
Nov 20, 2021 $ 3.2
+7.42%
$ 260.21 million $ 31.22 million
Nov 19, 2021 $ 2.98
+10.62%
$ 47.74 million $ 27.18 million
Nov 18, 2021 $ 2.69
-7.77%
$ 218.98 million $ 24.74 million
Nov 17, 2021 $ 2.92
+2.32%
$ 237.42 million $ 22.36 million
Nov 16, 2021 $ 2.85
-3.32%
$ 232.04 million $ 25.46 million
Nov 15, 2021 $ 2.95
-5.43%
$ 240.06 million $ 21.54 million
Nov 14, 2021 $ 3.12
+0.47%
$ 253.83 million $ 22.37 million
Nov 13, 2021 $ 3.11
-0.30%
$ 252.65 million $ 18.17 million
Nov 12, 2021 $ 3.12
-1.23%
$ 253.37 million $ 33.58 million
Nov 11, 2021 $ 3.16
+8.14%
$ 256.52 million $ 22.64 million
Nov 10, 2021 $ 2.92
-6.25%
$ 237.2 million $ 28.27 million
Nov 9, 2021 $ 3.11
-4.02%
$ 253.02 million $ 28.21 million
Nov 8, 2021 $ 3.24
+0.52%
$ 263.62 million $ 25.21 million
Nov 7, 2021 $ 3.23
+8.29%
$ 262.28 million $ 25.56 million
Nov 6, 2021 $ 2.98
+1.30%
$ 242.19 million $ 15.28 million
Nov 5, 2021 $ 2.94
-1.13%
$ 239.08 million $ 20.58 million
Nov 4, 2021 $ 2.97
-0.12%
$ 241.81 million $ 22.45 million
Nov 3, 2021 $ 2.98
-4.81%
$ 242.09 million $ 29.38 million
Nov 2, 2021 $ 3.13
+2.33%
$ 254.35 million $ 52.14 million
Nov 1, 2021 $ 3.06
+19.02%
$ 248.54 million $ 43.66 million
Oct 31, 2021 $ 2.57
-2.40%
$ 208.82 million $ 22.66 million
Oct 30, 2021 $ 2.63
-5.05%
$ 213.95 million $ 19.47 million
Oct 29, 2021 $ 2.77
+3.58%
$ 225.33 million $ 31.29 million