Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0778
-14.43%
$9.61 million $1.38 million
May 14, 2026 $0.0909
-6.52%
$11.23 million $6.02 million
May 13, 2026 $0.0974
+27.98%
$12.03 million $16.2 million
May 12, 2026 $0.0761
+43.68%
$9.4 million $2.93 million
May 11, 2026 $0.053
-1.99%
$6.54 million $143,376
May 10, 2026 $0.0541
+1.21%
$6.68 million $161,366
May 9, 2026 $0.0534
+1.07%
$6.6 million $210,182
May 8, 2026 $0.0529
+2.38%
$6.53 million $159,339
May 7, 2026 $0.0516
+0.68%
$6.38 million $170,631
May 6, 2026 $0.0513
-0.30%
$6.33 million $228,943
May 5, 2026 $0.0514
+3.09%
$6.35 million $142,238
May 4, 2026 $0.0499
+1.01%
$6.16 million $157,700
May 3, 2026 $0.0494
-1.02%
$6.1 million $139,140
May 2, 2026 $0.0499
+0.95%
$6.16 million $138,364
May 1, 2026 $0.0494
+0.05%
$6.11 million $174,827
Apr 30, 2026 $0.0494
-1.58%
$6.1 million $213,401
Apr 29, 2026 $0.0502
-0.12%
$6.2 million $462,715
Apr 28, 2026 $0.0503
-2.32%
$6.22 million $135,572
Apr 27, 2026 $0.0515
-2.69%
$6.36 million $212,785
Apr 26, 2026 $0.0529
-0.42%
$6.53 million $130,167
Apr 25, 2026 $0.0531
-1.56%
$6.56 million $136,106
Apr 24, 2026 $0.054
-0.04%
$6.66 million $122,937
Apr 23, 2026 $0.054
-1.21%
$6.67 million $145,685
Apr 22, 2026 $0.0546
-1.61%
$6.75 million $193,472
Apr 21, 2026 $0.0555
+0.89%
$6.86 million $181,116
Apr 20, 2026 $0.055
-37.16%
$6.8 million $333,019
Apr 19, 2026 $0.0876
-2.12%
$10.82 million $1.52 million
Apr 18, 2026 $0.0894
-1.22%
$11.04 million $1.53 million
Apr 17, 2026 $0.0904
-0.33%
$11.17 million $1.4 million
Apr 16, 2026 $0.0907
+6.46%
$11.2 million $1.45 million
Apr 15, 2026 $0.0852
+2.77%
$10.52 million $1.59 million
Apr 14, 2026 $0.0828
-3.38%
$10.23 million $1.6 million
Apr 13, 2026 $0.0856
+4.65%
$10.57 million $1.65 million
Apr 12, 2026 $0.0818
-4.22%
$10.1 million $1.6 million
Apr 11, 2026 $0.0854
+0.12%
$10.55 million $1.6 million
Apr 10, 2026 $0.0855
-1.16%
$10.56 million $1.63 million
Apr 9, 2026 $0.0866
-2.26%
$10.7 million $1.57 million
Apr 8, 2026 $0.0885
-4.84%
$10.93 million $1.6 million
Apr 7, 2026 $0.0934
+3.66%
$11.54 million $1.59 million
Apr 6, 2026 $0.09
-0.88%
$11.12 million $1.59 million
Apr 5, 2026 $0.0908
-2.16%
$11.21 million $1.55 million
Apr 4, 2026 $0.0928
+0.32%
$11.46 million $1.57 million
Apr 3, 2026 $0.0924
+1.09%
$11.41 million $1.58 million
Apr 2, 2026 $0.0913
-1.62%
$11.28 million $1.59 million
Apr 1, 2026 $0.0928
+1.64%
$11.46 million $1.58 million
Mar 31, 2026 $0.091
-0.55%
$11.24 million $1.58 million
Mar 30, 2026 $0.0915
+0.44%
$11.3 million $1.56 million
Mar 29, 2026 $0.0909
-0.76%
$11.23 million $1.57 million
Mar 28, 2026 $0.0917
+0.77%
$11.33 million $1.6 million
Mar 27, 2026 $0.0909
-4.01%
$11.23 million $1.59 million