Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $0.0658
-0.09%
$8.12 million $82,643
Oct 5, 8 PM $0.0658
+0.55%
$8.13 million $83,644
Oct 5, 7 PM $0.0655
-0.17%
$8.09 million $83,785
Oct 5, 6 PM $0.0656
-0.69%
$8.1 million $83,352
Oct 5, 5 PM $0.066
+0.76%
$8.16 million $83,911
Oct 5, 4 PM $0.0656
-1.43%
$8.1 million $84,094
Oct 5, 3 PM $0.0665
+0.35%
$8.22 million $86,858
Oct 5, 2 PM $0.0663
+0.25%
$8.19 million $87,952
Oct 5, 1 PM $0.0661
-0.47%
$8.17 million $88,236
Oct 5, 12 PM $0.0664
-0.70%
$8.2 million $88,707
Oct 5, 11 AM $0.0669
-1.15%
$8.26 million $84,667
Oct 5, 10 AM $0.0677
+1.32%
$8.36 million $88,411
Oct 5, 9 AM $0.0668
+0.20%
$8.25 million $88,861
Oct 5, 8 AM $0.0667
+0.01%
$8.23 million $83,028
Oct 5, 7 AM $0.0667
+0.43%
$8.23 million $90,791
Oct 5, 6 AM $0.0664
-0.65%
$8.2 million $90,142
Oct 5, 5 AM $0.0668
-0.06%
$8.25 million $91,306
Oct 5, 4 AM $0.0668
+1.09%
$8.26 million $91,405
Oct 5, 3 AM $0.0661
-1.29%
$8.17 million $91,735
Oct 5, 2 AM $0.067
+0.08%
$8.27 million $99,576
Oct 5, 1 AM $0.0669
-0.16%
$8.27 million $98,571
Oct 5, 12 AM $0.0671
-1.05%
$8.28 million $101,351
Oct 4, 11 PM $0.0678
-0.23%
$8.37 million $104,648
Oct 4, 10 PM $0.0679
+1.09%
$8.39 million $105,803
Oct 4, 9 PM $0.0672
-1.18%
$8.3 million $107,004
Oct 4, 8 PM $0.068
+4.00%
$8.4 million $105,031
Oct 4, 7 PM $0.0654
+0.19%
$8.08 million $102,054
Oct 4, 6 PM $0.0653
-0.29%
$8.06 million $101,937
Oct 4, 5 PM $0.0655
-0.24%
$8.08 million $102,525
Oct 4, 4 PM $0.0656
+0.32%
$8.1 million $104,220
Oct 4, 3 PM $0.0654
+0.42%
$8.08 million $101,673
Oct 4, 2 PM $0.0651
-0.95%
$8.04 million $101,233
Oct 4, 1 PM $0.0658
-0.44%
$8.12 million $103,077
Oct 4, 12 PM $0.066
-0.33%
$8.16 million $102,995
Oct 4, 11 AM $0.0663
-1.08%
$8.18 million $103,897
Oct 4, 10 AM $0.067
+0.31%
$8.27 million $99,721
Oct 4, 9 AM $0.0668
-0.06%
$8.25 million $96,553
Oct 4, 8 AM $0.0668
+0.19%
$8.25 million $97,715
Oct 4, 7 AM $0.0667
+0.90%
$8.24 million $101,631
Oct 4, 6 AM $0.0661
+0.19%
$8.16 million $105,879
Oct 4, 5 AM $0.066
+0.54%
$8.15 million $105,921
Oct 4, 4 AM $0.0656
+0.44%
$8.1 million $105,904
Oct 4, 3 AM $0.0653
+1.27%
$8.07 million $105,065
Oct 4, 2 AM $0.0645
-0.34%
$7.97 million $96,580
Oct 4, 1 AM $0.0647
-0.96%
$7.99 million $95,894
Oct 4, 12 AM $0.0654
+0.24%
$8.07 million $94,322
Oct 3, 11 PM $0.0652
+0.99%
$8.05 million $91,870
Oct 3, 10 PM $0.0646
-0.64%
$7.97 million $91,921
Oct 3, 9 PM $0.065
-0.25%
$8.02 million $90,317
Oct 3, 8 PM $0.0651
+1.13%
$8.04 million $89,922