Polkastarter Historical Data

POLS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0917
-0.65%
$ 11.33 million $ 1.59 million
Apr 6, 8 PM $ 0.0923
-0.22%
$ 11.4 million $ 1.59 million
Apr 6, 7 PM $ 0.0925
+0.00%
$ 11.42 million $ 1.59 million
Apr 6, 6 PM $ 0.0928
+0.00%
$ 11.46 million $ 1.59 million
Apr 6, 5 PM $ 0.0928
-0.22%
$ 11.46 million $ 1.59 million
Apr 6, 4 PM $ 0.0929
-0.10%
$ 11.47 million $ 1.59 million
Apr 6, 3 PM $ 0.093
+0.11%
$ 11.49 million $ 1.59 million
Apr 6, 2 PM $ 0.093
+0.00%
$ 11.49 million $ 1.59 million
Apr 6, 1 PM $ 0.0931
-0.32%
$ 11.5 million $ 1.59 million
Apr 6, 12 PM $ 0.0933
-0.43%
$ 11.52 million $ 1.59 million
Apr 6, 11 AM $ 0.0936
-0.21%
$ 11.56 million $ 1.59 million
Apr 6, 10 AM $ 0.0937
+0.32%
$ 11.57 million $ 1.59 million
Apr 6, 9 AM $ 0.0934
+0.21%
$ 11.54 million $ 1.59 million
Apr 6, 8 AM $ 0.0932
+0.00%
$ 11.51 million $ 1.59 million
Apr 6, 7 AM $ 0.0933
+0.21%
$ 11.52 million $ 1.59 million
Apr 6, 6 AM $ 0.0931
+0.11%
$ 11.5 million $ 1.59 million
Apr 6, 5 AM $ 0.0932
-0.11%
$ 11.51 million $ 1.59 million
Apr 6, 4 AM $ 0.0933
+0.00%
$ 11.52 million $ 1.57 million
Apr 6, 3 AM $ 0.093
+0.11%
$ 11.49 million $ 1.55 million
Apr 6, 2 AM $ 0.093
+1.31%
$ 11.49 million $ 1.55 million
Apr 6, 1 AM $ 0.0918
+0.11%
$ 11.34 million $ 1.55 million
Apr 6, 12 AM $ 0.0917
+0.99%
$ 11.33 million $ 1.55 million
Apr 5, 11 PM $ 0.0908
+0.67%
$ 11.21 million $ 1.55 million
Apr 5, 10 PM $ 0.0902
+0.66%
$ 11.14 million $ 1.55 million
Apr 5, 9 PM $ 0.0897
+0.00%
$ 11.08 million $ 1.56 million
Apr 5, 8 PM $ 0.0897
-0.22%
$ 11.08 million $ 1.56 million
Apr 5, 7 PM $ 0.0897
-0.22%
$ 11.08 million $ 1.56 million
Apr 5, 6 PM $ 0.0899
-0.22%
$ 11.1 million $ 1.56 million
Apr 5, 5 PM $ 0.0902
+0.00%
$ 11.14 million $ 1.56 million
Apr 5, 4 PM $ 0.0902
-0.22%
$ 11.14 million $ 1.56 million
Apr 5, 3 PM $ 0.0906
+0.44%
$ 11.19 million $ 1.54 million
Apr 5, 2 PM $ 0.0902
-0.23%
$ 11.14 million $ 1.54 million
Apr 5, 1 PM $ 0.0902
+0.00%
$ 11.14 million $ 1.54 million
Apr 5, 12 PM $ 0.0901
-0.33%
$ 11.13 million $ 1.54 million
Apr 5, 11 AM $ 0.0904
+0.11%
$ 11.17 million $ 1.54 million
Apr 5, 10 AM $ 0.0902
-0.22%
$ 11.14 million $ 1.54 million
Apr 5, 9 AM $ 0.0904
+0.22%
$ 11.17 million $ 1.54 million
Apr 5, 8 AM $ 0.0902
+0.22%
$ 11.14 million $ 1.54 million
Apr 5, 7 AM $ 0.09
-0.44%
$ 11.12 million $ 1.54 million
Apr 5, 6 AM $ 0.0904
-0.88%
$ 11.17 million $ 1.54 million
Apr 5, 5 AM $ 0.0913
-0.54%
$ 11.28 million $ 1.54 million
Apr 5, 4 AM $ 0.0918
-0.33%
$ 11.34 million $ 1.57 million
Apr 5, 3 AM $ 0.0921
+0.00%
$ 11.38 million $ 1.58 million
Apr 5, 2 AM $ 0.0921
+0.00%
$ 11.38 million $ 1.57 million
Apr 5, 1 AM $ 0.0922
-0.32%
$ 11.39 million $ 1.57 million
Apr 5, 12 AM $ 0.0925
-0.32%
$ 11.42 million $ 1.57 million
Apr 4, 11 PM $ 0.0928
+0.11%
$ 11.46 million $ 1.57 million
Apr 4, 10 PM $ 0.0928
+0.11%
$ 11.46 million $ 1.57 million
Apr 4, 9 PM $ 0.0927
+0.00%
$ 11.45 million $ 1.57 million
Apr 4, 8 PM $ 0.0926
-0.32%
$ 11.44 million $ 1.57 million