Polkastarter Historical Data

POLS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.0539
-1.08%
$ 6.66 million $ 62,450
Aug 6, 4 AM $ 0.0545
-0.04%
$ 6.73 million $ 62,801
Aug 6, 3 AM $ 0.0545
+0.03%
$ 6.74 million $ 63,371
Aug 6, 2 AM $ 0.0545
-0.02%
$ 6.74 million $ 65,177
Aug 6, 1 AM $ 0.0545
+0.02%
$ 6.74 million $ 72,592
Aug 6, 12 AM $ 0.0545
-0.35%
$ 6.74 million $ 72,829
Aug 5, 11 PM $ 0.0547
+0.89%
$ 6.76 million $ 77,416
Aug 5, 10 PM $ 0.0542
-0.01%
$ 6.7 million $ 76,796
Aug 5, 9 PM $ 0.0542
-0.10%
$ 6.7 million $ 74,029
Aug 5, 8 PM $ 0.0543
-0.60%
$ 6.71 million $ 78,956
Aug 5, 7 PM $ 0.0546
+0.14%
$ 6.75 million $ 78,020
Aug 5, 6 PM $ 0.0546
+0.22%
$ 6.74 million $ 77,974
Aug 5, 5 PM $ 0.0544
+0.41%
$ 6.72 million $ 76,153
Aug 5, 4 PM $ 0.0542
-0.12%
$ 6.7 million $ 75,109
Aug 5, 3 PM $ 0.0543
-0.17%
$ 6.7 million $ 75,514
Aug 5, 2 PM $ 0.0544
+0.20%
$ 6.72 million $ 75,845
Aug 5, 1 PM $ 0.0543
+0.01%
$ 6.7 million $ 75,980
Aug 5, 12 PM $ 0.0543
-0.03%
$ 6.7 million $ 75,982
Aug 5, 11 AM $ 0.0543
-0.11%
$ 6.7 million $ 75,427
Aug 5, 10 AM $ 0.0543
+0.05%
$ 6.71 million $ 78,430
Aug 5, 9 AM $ 0.0543
+0.10%
$ 6.71 million $ 78,786
Aug 5, 8 AM $ 0.0543
+0.05%
$ 6.7 million $ 78,898
Aug 5, 7 AM $ 0.0542
-0.31%
$ 6.7 million $ 78,443
Aug 5, 6 AM $ 0.0544
+0.02%
$ 6.72 million $ 80,873
Aug 5, 5 AM $ 0.0544
-0.81%
$ 6.72 million $ 76,008
Aug 5, 4 AM $ 0.0548
+0.12%
$ 6.77 million $ 83,441
Aug 5, 3 AM $ 0.0548
+0.49%
$ 6.76 million $ 79,792
Aug 5, 2 AM $ 0.0545
-1.25%
$ 6.73 million $ 73,455
Aug 5, 1 AM $ 0.0552
-0.95%
$ 6.82 million $ 71,972
Aug 5, 12 AM $ 0.0557
-0.14%
$ 6.88 million $ 70,684
Aug 4, 11 PM $ 0.0558
-0.32%
$ 6.89 million $ 70,508
Aug 4, 10 PM $ 0.056
+0.40%
$ 6.91 million $ 73,896
Aug 4, 9 PM $ 0.0558
-0.11%
$ 6.89 million $ 70,562
Aug 4, 8 PM $ 0.0558
-0.04%
$ 6.89 million $ 65,205
Aug 4, 7 PM $ 0.0558
-0.01%
$ 6.9 million $ 65,377
Aug 4, 6 PM $ 0.0558
+0.05%
$ 6.9 million $ 65,621
Aug 4, 5 PM $ 0.0558
+0.01%
$ 6.89 million $ 65,713
Aug 4, 4 PM $ 0.0558
+0.05%
$ 6.89 million $ 67,104
Aug 4, 3 PM $ 0.0558
-0.03%
$ 6.89 million $ 66,485
Aug 4, 2 PM $ 0.0558
-0.28%
$ 6.89 million $ 67,044
Aug 4, 1 PM $ 0.0559
+0.34%
$ 6.91 million $ 70,207
Aug 4, 12 PM $ 0.0558
-0.13%
$ 6.89 million $ 67,510
Aug 4, 11 AM $ 0.0558
-0.33%
$ 6.9 million $ 74,138
Aug 4, 10 AM $ 0.056
+0.03%
$ 6.92 million $ 70,915
Aug 4, 9 AM $ 0.056
+0.33%
$ 6.92 million $ 71,163
Aug 4, 8 AM $ 0.0558
-0.01%
$ 6.89 million $ 71,470
Aug 4, 7 AM $ 0.0558
+0.19%
$ 6.89 million $ 72,234
Aug 4, 6 AM $ 0.0557
-0.11%
$ 6.88 million $ 72,576
Aug 4, 5 AM $ 0.0558
+0.01%
$ 6.89 million $ 74,407
Aug 4, 4 AM $ 0.0558
-0.68%
$ 6.89 million $ 74,738