Polkastarter Historical Data

POLS Page 4
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0832
+0.00%
$ 10.28 million $ 1.6 million
10:04 AM $ 0.0833
+0.00%
$ 10.29 million $ 1.6 million
9:59 AM $ 0.0833
+0.00%
$ 10.29 million $ 1.6 million
9:54 AM $ 0.0833
+0.00%
$ 10.29 million $ 1.6 million
9:49 AM $ 0.0835
+0.00%
$ 10.31 million $ 1.6 million
9:44 AM $ 0.0835
+0.00%
$ 10.31 million $ 1.6 million
9:39 AM $ 0.0835
+0.00%
$ 10.31 million $ 1.6 million
9:34 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
9:29 AM $ 0.0835
+0.00%
$ 10.31 million $ 1.6 million
9:24 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
9:19 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
9:14 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
9:09 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
9:04 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
8:59 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
8:54 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
8:49 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
8:44 AM $ 0.0838
+0.00%
$ 10.35 million $ 1.6 million
8:39 AM $ 0.0839
+0.00%
$ 10.36 million $ 1.6 million
8:34 AM $ 0.0839
+0.00%
$ 10.36 million $ 1.6 million
8:29 AM $ 0.0839
+0.00%
$ 10.36 million $ 1.6 million
8:24 AM $ 0.0839
+0.00%
$ 10.36 million $ 1.6 million
8:19 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
8:14 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
8:09 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
8:04 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
7:59 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
7:54 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
7:49 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
7:44 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
7:39 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
7:34 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
7:29 AM $ 0.0835
+0.00%
$ 10.31 million $ 1.6 million
7:24 AM $ 0.0834
+0.00%
$ 10.3 million $ 1.6 million
7:19 AM $ 0.0835
+0.00%
$ 10.31 million $ 1.6 million
7:14 AM $ 0.0835
+0.00%
$ 10.31 million $ 1.6 million
7:09 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
7:04 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
6:59 AM $ 0.0838
+0.00%
$ 10.35 million $ 1.6 million
6:54 AM $ 0.0839
+0.00%
$ 10.36 million $ 1.6 million
6:49 AM $ 0.0839
+0.00%
$ 10.36 million $ 1.6 million
6:44 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
6:39 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
6:34 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
6:29 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
6:24 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
6:19 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
6:14 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
6:09 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
6:04 AM $ 0.0843
+0.00%
$ 10.41 million $ 1.6 million