Polkastarter Historical Data

POLS Page 4
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0689
+0.10%
$ 8.5 million $ 134,154
11:05 PM $ 0.0688
+0.00%
$ 8.5 million $ 134,109
11:04 PM $ 0.0688
-0.01%
$ 8.5 million $ 134,109
11:03 PM $ 0.0688
-0.05%
$ 8.5 million $ 134,141
11:02 PM $ 0.0688
-0.04%
$ 8.5 million $ 134,579
11:01 PM $ 0.0689
-0.04%
$ 8.5 million $ 134,586
11:00 PM $ 0.0689
-0.05%
$ 8.5 million $ 134,552
10:59 PM $ 0.0689
+0.01%
$ 8.51 million $ 134,525
10:58 PM $ 0.0689
-0.03%
$ 8.51 million $ 134,487
10:57 PM $ 0.0689
+0.02%
$ 8.51 million $ 134,486
10:56 PM $ 0.0689
+0.08%
$ 8.51 million $ 134,430
10:55 PM $ 0.0689
+0.03%
$ 8.51 million $ 134,426
10:54 PM $ 0.0689
-0.01%
$ 8.5 million $ 134,414
10:53 PM $ 0.0689
+0.06%
$ 8.5 million $ 134,414
10:52 PM $ 0.0688
+0.02%
$ 8.5 million $ 134,458
10:51 PM $ 0.0688
+0.04%
$ 8.5 million $ 134,424
10:50 PM $ 0.0688
-0.17%
$ 8.5 million $ 134,757
10:49 PM $ 0.0689
+0.02%
$ 8.51 million $ 134,757
10:48 PM $ 0.0689
-0.09%
$ 8.51 million $ 134,757
10:47 PM $ 0.069
+0.01%
$ 8.51 million $ 134,735
10:46 PM $ 0.0689
+0.03%
$ 8.51 million $ 134,687
10:45 PM $ 0.0689
+0.05%
$ 8.51 million $ 134,647
10:44 PM $ 0.0689
+0.06%
$ 8.51 million $ 134,655
10:43 PM $ 0.0688
+0.08%
$ 8.51 million $ 134,569
10:42 PM $ 0.0688
-0.03%
$ 8.51 million $ 134,432
10:41 PM $ 0.0688
+0.00%
$ 8.51 million $ 134,393
10:40 PM $ 0.0688
-0.10%
$ 8.51 million $ 134,314
10:39 PM $ 0.0689
+0.05%
$ 8.51 million $ 134,338
10:38 PM $ 0.0689
+0.04%
$ 8.51 million $ 134,344
10:37 PM $ 0.0688
+0.03%
$ 8.51 million $ 134,344
10:36 PM $ 0.0688
-0.06%
$ 8.51 million $ 134,356
10:35 PM $ 0.0688
+0.05%
$ 8.51 million $ 134,361
10:34 PM $ 0.0688
-0.14%
$ 8.5 million $ 134,390
10:33 PM $ 0.0689
-0.27%
$ 8.5 million $ 134,403
10:32 PM $ 0.0691
-0.14%
$ 8.5 million $ 134,387
10:31 PM $ 0.0692
+0.05%
$ 8.5 million $ 134,107
10:30 PM $ 0.0692
-0.14%
$ 8.5 million $ 134,145
10:29 PM $ 0.0693
-0.09%
$ 8.55 million $ 134,179
10:28 PM $ 0.0693
-0.03%
$ 8.55 million $ 133,979
10:27 PM $ 0.0693
+0.04%
$ 8.55 million $ 134,042
10:26 PM $ 0.0693
-0.06%
$ 8.55 million $ 134,057
10:25 PM $ 0.0693
+0.06%
$ 8.55 million $ 133,942
10:24 PM $ 0.0693
+0.08%
$ 8.56 million $ 133,917
10:23 PM $ 0.0693
+0.09%
$ 8.56 million $ 134,256
10:22 PM $ 0.0692
-0.06%
$ 8.56 million $ 136,686
10:21 PM $ 0.0692
+0.07%
$ 8.56 million $ 146,131
10:20 PM $ 0.0692
+0.02%
$ 8.56 million $ 146,825
10:19 PM $ 0.0692
-0.01%
$ 8.54 million $ 146,923
10:18 PM $ 0.0692
-0.02%
$ 8.54 million $ 146,947
10:17 PM $ 0.0692
-0.02%
$ 8.54 million $ 146,948