Polkastarter Historical Data

POLS Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.375
+0.10%
$ 45.02 million $ 12.59 million
May 8 $ 0.375
-8.48%
$ 46.47 million $ 18.86 million
May 1 $ 0.41
-5.08%
$ 50.91 million $ 39.74 million
Apr 24 $ 0.441
+2.58%
$ 53.64 million $ 32.25 million
Apr 17 $ 0.418
-11.30%
$ 53.41 million $ 35.57 million
Apr 10 $ 0.471
+4.71%
$ 58.45 million $ 32.6 million
Apr 3 $ 0.45
-4.28%
$ 55.82 million $ 75.55 million
Mar 27 $ 0.47
+9.66%
$ 58.32 million $ 46.72 million
Mar 20 $ 0.418
-11.37%
$ 53.19 million $ 22.16 million
Mar 13 $ 0.462
+11.11%
$ 58.59 million $ 831.35 million
Mar 6 $ 0.393
-13.75%
$ 51.6 million $ 28.21 million
Feb 27 $ 0.456
-15.54%
$ 56.65 million $ 31.76 million
Feb 20 $ 0.54
+9.07%
$ 67.08 million $ 127.91 million
Feb 13 $ 0.495
+8.15%
$ 61.5 million $ 55.95 million
Feb 6 $ 0.458
+0.64%
$ 56.87 million $ 23.94 million
Jan 30 $ 0.455
-4.10%
$ 56.51 million $ 25.75 million
Jan 23 $ 0.438
+11.97%
$ 58.92 million $ 40.07 million
Jan 16 $ 0.391
-3.84%
$ 48.53 million $ 29.23 million
Jan 9 $ 0.406
+10.31%
$ 50.46 million $ 22.49 million
Jan 2 $ 0.368
+7.18%
$ 45.75 million $ 21.67 million
Dec 26 $ 0.344
-2.23%
$ 42.69 million $ 17.3 million
Dec 19 $ 0.352
-1.16%
$ 43.66 million $ 13.46 million
Dec 12 $ 0.356
-4.04%
$ 44.17 million $ 35.68 million
Dec 5 $ 0.369
-3.05%
$ 46.03 million $ 23.98 million
Nov 28 $ 0.381
+5.42%
$ 47.3 million $ 24.27 million
Nov 21 $ 0.36
+7.19%
$ 44.87 million $ 14.23 million
Nov 14 $ 0.345
+5.04%
$ 41.74 million $ 31.53 million
Nov 7 $ 0.329
-29.87%
$ 37.89 million $ 49.05 million
Oct 31 $ 0.469
+3.47%
$ 54.03 million $ 40.5 million
Oct 24 $ 0.453
+3.78%
$ 44.96 million $ 30.18 million
Oct 17 $ 0.436
-5.54%
$ 10.85 million $ 30.26 million
Oct 10 $ 0.462
-0.83%
$ 45.86 million $ 26.06 million
Oct 3 $ 0.466
+3.02%
$ 46.25 million $ 17.18 million
Sep 26 $ 0.452
-3.22%
$ 44.86 million $ 33.86 million
Sep 19 $ 0.469
-0.17%
$ 11.61 million $ 19.95 million
Sep 12 $ 0.47
-14.20%
$ 52.15 million $ 28.97 million
Sep 5 $ 0.548
+6.75%
$ 49.89 million $ 63.79 million
Aug 29 $ 0.513
+7.40%
$ 50.9 million $ 23.56 million
Aug 22 $ 0.478
-8.60%
$ 47.39 million $ 54.1 million
Aug 15 $ 0.523
-20.53%
$ 51.86 million $ 24.03 million
Aug 8 $ 0.658
+0.98%
$ 65.26 million $ 52.77 million
Aug 1 $ 0.651
+5.76%
$ 64.62 million $ 51.32 million
Jul 25 $ 0.616
+7.48%
$ 60.8 million $ 69.67 million
Jul 18 $ 0.573
+2.56%
$ 56.57 million $ 83.96 million
Jul 11 $ 0.559
+7.52%
$ 55.16 million $ 92.74 million
Jul 4 $ 0.52
+5.46%
$ 51.3 million $ 49.84 million
Jun 27 $ 0.493
-0.58%
$ 48.64 million $ 62.95 million
Jun 20 $ 0.496
+5.94%
$ 46.45 million $ 51.09 million
Jun 13 $ 0.468
-9.11%
$ 43.84 million $ 65.87 million
Jun 6 $ 0.515
-11.92%
$ 48.24 million $ 173.1 million