Polkastarter Historical Data

POLS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0806
-1.25%
$ 9.95 million $ 147,653
Jan 23, 2026 $ 0.0816
+3.54%
$ 10.06 million $ 164,093
Jan 22, 2026 $ 0.0788
-2.10%
$ 9.73 million $ 170,173
Jan 21, 2026 $ 0.0805
+1.07%
$ 9.94 million $ 131,414
Jan 20, 2026 $ 0.0796
-3.58%
$ 9.83 million $ 167,534
Jan 19, 2026 $ 0.0826
-0.68%
$ 10.2 million $ 216,603
Jan 18, 2026 $ 0.0831
-1.96%
$ 10.35 million $ 138,975
Jan 17, 2026 $ 0.0848
-41.44%
$ 10.47 million $ 249,506
Jan 16, 2026 $ 0.145
-3.01%
$ 17.88 million $ 1.58 million
Jan 15, 2026 $ 0.149
-4.42%
$ 18.43 million $ 1.58 million
Jan 14, 2026 $ 0.156
-0.76%
$ 19.3 million $ 1.57 million
Jan 13, 2026 $ 0.158
+84.29%
$ 19.45 million $ 1.57 million
Jan 12, 2026 $ 0.0855
+0.90%
$ 10.56 million $ 155,937
Jan 11, 2026 $ 0.0847
-1.71%
$ 10.46 million $ 430,811
Jan 10, 2026 $ 0.0862
+4.42%
$ 10.64 million $ 240,627
Jan 9, 2026 $ 0.0825
+0.27%
$ 10.19 million $ 173,781
Jan 8, 2026 $ 0.0823
-4.79%
$ 10.16 million $ 178,810
Jan 7, 2026 $ 0.0864
-0.94%
$ 10.68 million $ 198,771
Jan 6, 2026 $ 0.0872
+1.91%
$ 10.77 million $ 329,054
Jan 5, 2026 $ 0.0856
+0.26%
$ 10.57 million $ 214,447
Jan 4, 2026 $ 0.0854
+0.94%
$ 10.55 million $ 161,075
Jan 3, 2026 $ 0.0846
+0.46%
$ 10.45 million $ 188,419
Jan 2, 2026 $ 0.0842
+0.87%
$ 10.4 million $ 500,246
Jan 1, 2026 $ 0.0835
+5.23%
$ 10.31 million $ 512,752
Dec 31, 2025 $ 0.0797
-4.74%
$ 9.8 million $ 545,201
Dec 30, 2025 $ 0.0834
-8.24%
$ 10.34 million $ 544,131
Dec 29, 2025 $ 0.0901
-16.24%
$ 11.22 million $ 1.63 million
Dec 28, 2025 $ 0.11
+35.39%
$ 13.29 million $ 2.83 million
Dec 27, 2025 $ 0.0813
+0.77%
$ 10.05 million $ 200,036
Dec 26, 2025 $ 0.0809
+0.45%
$ 9.97 million $ 197,153
Dec 25, 2025 $ 0.0821
+0.26%
$ 9.94 million $ 169,081
Dec 24, 2025 $ 0.0818
-1.48%
$ 10.11 million $ 582,989
Dec 23, 2025 $ 0.0826
-4.14%
$ 10.26 million $ 1.66 million
Dec 22, 2025 $ 0.0857
-1.08%
$ 10.66 million $ 2.88 million
Dec 21, 2025 $ 0.0867
-3.96%
$ 10.7 million $ 1.54 million
Dec 20, 2025 $ 0.0909
+0.60%
$ 11.15 million $ 927,993
Dec 19, 2025 $ 0.0904
-12.73%
$ 11.15 million $ 2.41 million
Dec 18, 2025 $ 0.104
+8.92%
$ 12.8 million $ 1.17 million
Dec 17, 2025 $ 0.0953
-4.92%
$ 11.83 million $ 1.44 million
Dec 16, 2025 $ 0.1
-0.35%
$ 12.38 million $ 1.42 million
Dec 15, 2025 $ 0.1
-2.37%
$ 12.42 million $ 1.43 million
Dec 14, 2025 $ 0.103
-3.63%
$ 12.71 million $ 1.1 million
Dec 13, 2025 $ 0.107
+0.34%
$ 13.18 million $ 882,445
Dec 12, 2025 $ 0.106
-3.29%
$ 13.14 million $ 1.67 million
Dec 11, 2025 $ 0.11
-2.08%
$ 13.55 million $ 2.12 million
Dec 10, 2025 $ 0.112
-7.33%
$ 13.87 million $ 1.89 million
Dec 9, 2025 $ 0.121
+7.45%
$ 14.97 million $ 3.12 million
Dec 8, 2025 $ 0.113
-4.72%
$ 13.93 million $ 1.66 million
Dec 7, 2025 $ 0.118
+5.40%
$ 14.62 million $ 2.55 million
Dec 6, 2025 $ 0.112
+4.68%
$ 13.86 million $ 867,542