Polkastarter Historical Data

POLS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0926
-0.32%
$ 11.44 million $ 1.57 million
Apr 4, 7 PM $ 0.0928
+0.11%
$ 11.46 million $ 1.57 million
Apr 4, 6 PM $ 0.0927
+0.00%
$ 11.45 million $ 1.57 million
Apr 4, 5 PM $ 0.0927
+0.54%
$ 11.45 million $ 1.57 million
Apr 4, 4 PM $ 0.0922
-0.11%
$ 11.39 million $ 1.57 million
Apr 4, 3 PM $ 0.0922
-0.11%
$ 11.39 million $ 1.58 million
Apr 4, 2 PM $ 0.0923
-0.22%
$ 11.4 million $ 1.59 million
Apr 4, 1 PM $ 0.0926
-0.22%
$ 11.44 million $ 1.59 million
Apr 4, 12 PM $ 0.0928
+0.11%
$ 11.46 million $ 1.59 million
Apr 4, 11 AM $ 0.0927
+0.11%
$ 11.45 million $ 1.59 million
Apr 4, 10 AM $ 0.0927
+0.32%
$ 11.45 million $ 1.59 million
Apr 4, 9 AM $ 0.0927
+0.11%
$ 11.45 million $ 1.59 million
Apr 4, 8 AM $ 0.0926
-0.11%
$ 11.44 million $ 1.59 million
Apr 4, 7 AM $ 0.0928
+0.11%
$ 11.46 million $ 1.59 million
Apr 4, 6 AM $ 0.0927
+0.65%
$ 11.45 million $ 1.58 million
Apr 4, 5 AM $ 0.0922
-0.32%
$ 11.39 million $ 1.58 million
Apr 4, 4 AM $ 0.0925
+0.22%
$ 11.42 million $ 1.59 million
Apr 4, 3 AM $ 0.0924
+0.22%
$ 11.41 million $ 1.58 million
Apr 4, 2 AM $ 0.0921
-0.22%
$ 11.38 million $ 1.58 million
Apr 4, 1 AM $ 0.0922
-0.11%
$ 11.39 million $ 1.59 million
Apr 4, 12 AM $ 0.0923
-0.22%
$ 11.4 million $ 1.59 million
Apr 3, 11 PM $ 0.0924
+0.22%
$ 11.41 million $ 1.58 million
Apr 3, 10 PM $ 0.0922
-0.32%
$ 11.39 million $ 1.58 million
Apr 3, 9 PM $ 0.0923
-0.32%
$ 11.4 million $ 1.58 million
Apr 3, 8 PM $ 0.0926
-0.22%
$ 11.44 million $ 1.58 million
Apr 3, 7 PM $ 0.0928
-0.22%
$ 11.46 million $ 1.58 million
Apr 3, 6 PM $ 0.093
+0.00%
$ 11.49 million $ 1.58 million
Apr 3, 5 PM $ 0.093
+0.11%
$ 11.49 million $ 1.58 million
Apr 3, 4 PM $ 0.093
+0.54%
$ 11.49 million $ 1.58 million
Apr 3, 3 PM $ 0.0922
+0.00%
$ 11.39 million $ 1.58 million
Apr 3, 2 PM $ 0.0923
+0.87%
$ 11.4 million $ 1.58 million
Apr 3, 1 PM $ 0.0917
-0.76%
$ 11.33 million $ 1.58 million
Apr 3, 12 PM $ 0.0924
-1.07%
$ 11.41 million $ 1.58 million
Apr 3, 11 AM $ 0.0934
+0.43%
$ 11.54 million $ 1.58 million
Apr 3, 10 AM $ 0.0931
+0.11%
$ 11.5 million $ 1.58 million
Apr 3, 9 AM $ 0.0929
-0.11%
$ 11.47 million $ 1.58 million
Apr 3, 8 AM $ 0.093
-0.43%
$ 11.49 million $ 1.58 million
Apr 3, 7 AM $ 0.0932
-0.43%
$ 11.51 million $ 1.58 million
Apr 3, 6 AM $ 0.0936
+0.43%
$ 11.56 million $ 1.58 million
Apr 3, 5 AM $ 0.0933
+0.21%
$ 11.52 million $ 1.58 million
Apr 3, 4 AM $ 0.0931
+0.11%
$ 11.5 million $ 1.58 million
Apr 3, 3 AM $ 0.0931
+1.09%
$ 11.5 million $ 1.58 million
Apr 3, 2 AM $ 0.0921
+0.44%
$ 11.38 million $ 1.58 million
Apr 3, 1 AM $ 0.0917
+0.22%
$ 11.33 million $ 1.58 million
Apr 3, 12 AM $ 0.0915
+0.11%
$ 11.3 million $ 1.58 million
Apr 2, 11 PM $ 0.0913
+0.22%
$ 11.28 million $ 1.59 million
Apr 2, 10 PM $ 0.0912
-0.33%
$ 11.26 million $ 1.59 million
Apr 2, 9 PM $ 0.0914
+0.00%
$ 11.29 million $ 1.59 million
Apr 2, 8 PM $ 0.0914
+0.44%
$ 11.29 million $ 1.59 million
Apr 2, 7 PM $ 0.0912
+0.22%
$ 11.26 million $ 1.59 million