Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $0.0651
+1.13%
$8.04 million $89,922
Oct 3, 7 PM $0.0644
-0.11%
$7.95 million $89,612
Oct 3, 6 PM $0.0645
+1.06%
$7.96 million $89,719
Oct 3, 5 PM $0.0638
-0.03%
$7.88 million $92,007
Oct 3, 4 PM $0.0638
-0.37%
$7.88 million $87,757
Oct 3, 3 PM $0.0641
+0.10%
$7.91 million $87,923
Oct 3, 2 PM $0.064
+0.74%
$7.9 million $89,644
Oct 3, 1 PM $0.0635
+0.17%
$7.85 million $91,271
Oct 3, 12 PM $0.0634
+0.20%
$7.83 million $89,261
Oct 3, 11 AM $0.0633
+0.40%
$7.82 million $89,326
Oct 3, 10 AM $0.063
+0.55%
$7.79 million $91,530
Oct 3, 9 AM $0.0627
-0.90%
$7.74 million $94,014
Oct 3, 8 AM $0.0633
-1.50%
$7.81 million $96,123
Oct 3, 7 AM $0.0642
-1.14%
$7.93 million $89,387
Oct 3, 6 AM $0.065
+0.00%
$8.02 million $89,075
Oct 3, 5 AM $0.0649
-1.20%
$8.02 million $89,404
Oct 3, 4 AM $0.0657
+0.13%
$8.12 million $91,690
Oct 3, 3 AM $0.0656
+1.14%
$8.11 million $98,230
Oct 3, 2 AM $0.0649
-0.61%
$8.02 million $108,336
Oct 3, 1 AM $0.0653
-0.36%
$8.07 million $111,682
Oct 3, 12 AM $0.0655
+0.22%
$8.09 million $117,094
Oct 2, 11 PM $0.0654
+0.83%
$8.08 million $145,776
Oct 2, 10 PM $0.0649
-0.32%
$8.01 million $149,332
Oct 2, 9 PM $0.0651
+0.35%
$8.04 million $152,140
Oct 2, 8 PM $0.0648
+0.16%
$8.01 million $160,000
Oct 2, 7 PM $0.0647
-0.42%
$8 million $163,506
Oct 2, 6 PM $0.065
-0.37%
$8.03 million $175,501
Oct 2, 5 PM $0.0653
-1.07%
$8.06 million $232,786
Oct 2, 4 PM $0.066
-0.32%
$8.15 million $403,012
Oct 2, 3 PM $0.0662
+0.52%
$8.17 million $483,686
Oct 2, 2 PM $0.0658
+0.68%
$8.13 million $475,890
Oct 2, 1 PM $0.0654
+0.22%
$8.08 million $442,187
Oct 2, 12 PM $0.0652
+0.27%
$8.06 million $477,507
Oct 2, 11 AM $0.0651
+0.68%
$8.04 million $477,224
Oct 2, 10 AM $0.0646
-1.46%
$7.98 million $467,259
Oct 2, 9 AM $0.0656
-0.18%
$8.1 million $472,248
Oct 2, 8 AM $0.0657
+0.45%
$8.11 million $468,487
Oct 2, 7 AM $0.0654
+0.09%
$8.08 million $467,110
Oct 2, 6 AM $0.0653
-0.09%
$8.07 million $465,471
Oct 2, 5 AM $0.0654
+0.31%
$8.08 million $465,438
Oct 2, 4 AM $0.0652
+0.78%
$8.05 million $461,432
Oct 2, 3 AM $0.0647
+0.26%
$7.99 million $454,082
Oct 2, 2 AM $0.0645
-1.08%
$7.97 million $442,293
Oct 2, 1 AM $0.0652
+0.40%
$8.06 million $441,618
Oct 2, 12 AM $0.065
-1.71%
$8.02 million $437,668
Oct 1, 11 PM $0.0661
-0.64%
$8.16 million $410,421
Oct 1, 10 PM $0.0665
+0.36%
$8.22 million $406,586
Oct 1, 9 PM $0.0663
-0.10%
$8.19 million $399,990
Oct 1, 8 PM $0.0664
+0.97%
$8.2 million $395,895
Oct 1, 7 PM $0.0657
-0.47%
$8.12 million $389,652