Polkastarter Historical Data

POLS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.0558
-0.68%
$ 6.89 million $ 74,738
Aug 4, 3 AM $ 0.0562
+0.37%
$ 6.94 million $ 77,929
Aug 4, 2 AM $ 0.0559
+1.20%
$ 6.91 million $ 75,941
Aug 4, 1 AM $ 0.0553
+0.05%
$ 6.83 million $ 75,360
Aug 4, 12 AM $ 0.0553
-0.21%
$ 6.82 million $ 75,813
Aug 3, 11 PM $ 0.0554
+0.05%
$ 6.84 million $ 76,099
Aug 3, 10 PM $ 0.0553
+0.59%
$ 6.84 million $ 76,366
Aug 3, 9 PM $ 0.055
-0.80%
$ 6.8 million $ 79,976
Aug 3, 8 PM $ 0.0555
+0.26%
$ 6.85 million $ 81,650
Aug 3, 7 PM $ 0.0553
+0.08%
$ 6.83 million $ 78,321
Aug 3, 6 PM $ 0.0553
-0.06%
$ 6.83 million $ 78,865
Aug 3, 5 PM $ 0.0553
+1.15%
$ 6.83 million $ 79,213
Aug 3, 4 PM $ 0.0547
-0.30%
$ 6.75 million $ 78,297
Aug 3, 3 PM $ 0.0548
+0.02%
$ 6.77 million $ 81,909
Aug 3, 2 PM $ 0.0548
-0.29%
$ 6.77 million $ 81,675
Aug 3, 1 PM $ 0.055
+0.89%
$ 6.79 million $ 77,841
Aug 3, 12 PM $ 0.0545
-1.68%
$ 6.73 million $ 77,401
Aug 3, 11 AM $ 0.0554
-1.32%
$ 6.85 million $ 72,264
Aug 3, 10 AM $ 0.0562
-0.02%
$ 6.94 million $ 72,821
Aug 3, 9 AM $ 0.0562
-0.23%
$ 6.94 million $ 77,490
Aug 3, 8 AM $ 0.0563
+0.42%
$ 6.96 million $ 77,278
Aug 3, 7 AM $ 0.0561
-0.18%
$ 6.93 million $ 73,626
Aug 3, 6 AM $ 0.0562
-0.26%
$ 6.94 million $ 76,673
Aug 3, 5 AM $ 0.0563
+0.00%
$ 6.96 million $ 71,922
Aug 3, 4 AM $ 0.0563
+0.17%
$ 6.96 million $ 74,893
Aug 3, 3 AM $ 0.0562
+0.20%
$ 6.94 million $ 71,488
Aug 3, 2 AM $ 0.0561
+0.49%
$ 6.93 million $ 73,113
Aug 3, 1 AM $ 0.0558
-0.06%
$ 6.9 million $ 70,007
Aug 3, 12 AM $ 0.0559
-0.27%
$ 6.9 million $ 69,981
Aug 2, 11 PM $ 0.056
-0.53%
$ 6.92 million $ 69,910
Aug 2, 10 PM $ 0.0563
+0.47%
$ 6.96 million $ 70,631
Aug 2, 9 PM $ 0.0561
-0.65%
$ 6.92 million $ 73,864
Aug 2, 8 PM $ 0.0564
+0.07%
$ 6.97 million $ 70,635
Aug 2, 7 PM $ 0.0564
-0.01%
$ 6.97 million $ 72,185
Aug 2, 6 PM $ 0.0564
-0.01%
$ 6.97 million $ 73,456
Aug 2, 5 PM $ 0.0564
+0.00%
$ 6.97 million $ 73,539
Aug 2, 4 PM $ 0.0564
+0.02%
$ 6.97 million $ 73,191
Aug 2, 3 PM $ 0.0564
-0.01%
$ 6.96 million $ 72,827
Aug 2, 2 PM $ 0.0564
-0.05%
$ 6.97 million $ 72,674
Aug 2, 1 PM $ 0.0564
+0.06%
$ 6.97 million $ 71,505
Aug 2, 12 PM $ 0.0564
+0.36%
$ 6.96 million $ 72,254
Aug 2, 11 AM $ 0.0562
-0.06%
$ 6.94 million $ 74,661
Aug 2, 10 AM $ 0.0562
-0.26%
$ 6.94 million $ 67,164
Aug 2, 9 AM $ 0.0564
-0.12%
$ 6.96 million $ 66,203
Aug 2, 8 AM $ 0.0564
+0.03%
$ 6.97 million $ 68,497
Aug 2, 7 AM $ 0.0564
+0.40%
$ 6.97 million $ 68,920
Aug 2, 6 AM $ 0.0562
-0.17%
$ 6.94 million $ 65,996
Aug 2, 5 AM $ 0.0563
+0.07%
$ 6.95 million $ 65,898
Aug 2, 4 AM $ 0.0562
-0.06%
$ 6.95 million $ 65,704
Aug 2, 3 AM $ 0.0563
+0.17%
$ 6.95 million $ 66,127