Polkastarter Historical Data

POLS Page 5
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0504
-0.05%
$ 6.22 million $ 72,175
8:47 AM $ 0.0504
+0.01%
$ 6.22 million $ 72,161
8:46 AM $ 0.0504
+0.05%
$ 6.22 million $ 72,136
8:45 AM $ 0.0504
-0.01%
$ 6.22 million $ 72,095
8:44 AM $ 0.0504
+0.00%
$ 6.22 million $ 72,022
8:43 AM $ 0.0504
-0.03%
$ 6.22 million $ 71,965
8:42 AM $ 0.0504
+0.02%
$ 6.22 million $ 71,913
8:41 AM $ 0.0504
+0.00%
$ 6.22 million $ 71,895
8:40 AM $ 0.0504
-0.01%
$ 6.22 million $ 71,878
8:39 AM $ 0.0504
+0.00%
$ 6.22 million $ 73,086
8:38 AM $ 0.0504
-0.02%
$ 6.22 million $ 73,123
8:37 AM $ 0.0504
-0.02%
$ 6.22 million $ 73,128
8:36 AM $ 0.0504
-0.03%
$ 6.22 million $ 73,162
8:35 AM $ 0.0504
+0.02%
$ 6.22 million $ 73,182
8:34 AM $ 0.0504
-0.02%
$ 6.22 million $ 73,130
8:33 AM $ 0.0504
+0.03%
$ 6.22 million $ 73,168
8:32 AM $ 0.0504
+0.02%
$ 6.22 million $ 73,168
8:31 AM $ 0.0504
+0.02%
$ 6.22 million $ 73,178
8:30 AM $ 0.0504
-0.05%
$ 6.22 million $ 73,162
8:29 AM $ 0.0504
+0.02%
$ 6.22 million $ 73,153
8:28 AM $ 0.0504
+0.03%
$ 6.22 million $ 73,154
8:27 AM $ 0.0504
-0.03%
$ 6.22 million $ 73,182
8:26 AM $ 0.0504
+0.00%
$ 6.22 million $ 73,191
8:25 AM $ 0.0504
-0.03%
$ 6.22 million $ 73,198
8:24 AM $ 0.0504
+0.00%
$ 6.23 million $ 73,187
8:23 AM $ 0.0504
+0.00%
$ 6.23 million $ 73,168
8:22 AM $ 0.0504
+0.00%
$ 6.23 million $ 73,156
8:21 AM $ 0.0504
+0.00%
$ 6.23 million $ 73,142
8:20 AM $ 0.0504
+0.02%
$ 6.23 million $ 73,121
8:19 AM $ 0.0504
-0.08%
$ 6.22 million $ 73,120
8:18 AM $ 0.0504
+0.08%
$ 6.22 million $ 73,166
8:17 AM $ 0.0504
+0.16%
$ 6.22 million $ 73,090
8:16 AM $ 0.0503
-0.26%
$ 6.22 million $ 72,702
8:15 AM $ 0.0504
+0.03%
$ 6.22 million $ 72,890
8:14 AM $ 0.0504
+0.00%
$ 6.23 million $ 72,817
8:13 AM $ 0.0504
+0.03%
$ 6.23 million $ 72,789
8:12 AM $ 0.0504
-0.34%
$ 6.23 million $ 72,744
8:11 AM $ 0.0506
+0.00%
$ 6.23 million $ 75,769
8:10 AM $ 0.0506
+0.04%
$ 6.23 million $ 75,793
8:09 AM $ 0.0506
-0.06%
$ 6.24 million $ 75,830
8:08 AM $ 0.0506
+0.00%
$ 6.24 million $ 75,843
8:07 AM $ 0.0506
+0.34%
$ 6.24 million $ 75,833
8:06 AM $ 0.0504
-0.06%
$ 6.24 million $ 72,781
8:05 AM $ 0.0504
+0.03%
$ 6.24 million $ 72,761
8:04 AM $ 0.0504
-0.04%
$ 6.23 million $ 72,783
8:03 AM $ 0.0504
+0.00%
$ 6.23 million $ 72,795
8:02 AM $ 0.0504
-0.29%
$ 6.23 million $ 72,799
8:01 AM $ 0.0506
+0.01%
$ 6.23 million $ 75,837
8:00 AM $ 0.0506
+0.06%
$ 6.23 million $ 75,862
7:59 AM $ 0.0506
-0.06%
$ 6.24 million $ 75,912