Polkastarter Historical Data

POLS Page 5
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
7:39 AM $ 0.0837
+0.00%
$ 10.34 million $ 1.6 million
7:34 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
7:29 AM $ 0.0835
+0.00%
$ 10.31 million $ 1.6 million
7:24 AM $ 0.0834
+0.00%
$ 10.3 million $ 1.6 million
7:19 AM $ 0.0835
+0.00%
$ 10.31 million $ 1.6 million
7:14 AM $ 0.0835
+0.00%
$ 10.31 million $ 1.6 million
7:09 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
7:04 AM $ 0.0836
+0.00%
$ 10.33 million $ 1.6 million
6:59 AM $ 0.0838
+0.00%
$ 10.35 million $ 1.6 million
6:54 AM $ 0.0839
+0.00%
$ 10.36 million $ 1.6 million
6:49 AM $ 0.0839
+0.00%
$ 10.36 million $ 1.6 million
6:44 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
6:39 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
6:34 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
6:29 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
6:24 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
6:19 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
6:14 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
6:09 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
6:04 AM $ 0.0843
+0.00%
$ 10.41 million $ 1.6 million
5:59 AM $ 0.0843
+0.00%
$ 10.41 million $ 1.6 million
5:54 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
5:49 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
5:44 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
5:39 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
5:34 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
5:29 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
5:24 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
5:19 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
5:14 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
5:09 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
5:04 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
4:59 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
4:54 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
4:49 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
4:44 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
4:39 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
4:34 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
4:29 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
4:24 AM $ 0.0838
+0.00%
$ 10.35 million $ 1.6 million
4:19 AM $ 0.0839
+0.00%
$ 10.36 million $ 1.6 million
4:14 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
4:09 AM $ 0.0839
+0.00%
$ 10.36 million $ 1.6 million
4:04 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
3:59 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
3:54 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
3:49 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
3:44 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
3:39 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million