Polkastarter Historical Data

POLS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.191
+1.69%
$ 23.54 million $ 1.05 million
Aug 5, 2025 $ 0.187
-4.16%
$ 23.15 million $ 1.4 million
Aug 4, 2025 $ 0.195
+9.52%
$ 24.15 million $ 2.54 million
Aug 3, 2025 $ 0.179
+2.41%
$ 22.05 million $ 865,996
Aug 2, 2025 $ 0.174
-3.66%
$ 21.55 million $ 1.06 million
Aug 1, 2025 $ 0.181
-2.89%
$ 22.35 million $ 2.07 million
Jul 31, 2025 $ 0.186
-1.96%
$ 22.99 million $ 1.6 million
Jul 30, 2025 $ 0.19
-1.73%
$ 23.45 million $ 1.37 million
Jul 29, 2025 $ 0.193
-3.36%
$ 23.87 million $ 1.38 million
Jul 28, 2025 $ 0.2
-4.15%
$ 24.7 million $ 1.59 million
Jul 27, 2025 $ 0.209
-2.61%
$ 25.77 million $ 1.02 million
Jul 26, 2025 $ 0.214
-4.09%
$ 26.46 million $ 1.01 million
Jul 25, 2025 $ 0.223
-11.43%
$ 27.58 million $ 4.14 million
Jul 24, 2025 $ 0.252
+21.89%
$ 31.14 million $ 8.04 million
Jul 23, 2025 $ 0.207
-7.29%
$ 25.55 million $ 1.6 million
Jul 22, 2025 $ 0.223
+0.62%
$ 27.56 million $ 2.14 million
Jul 21, 2025 $ 0.222
+7.57%
$ 27.39 million $ 2.14 million
Jul 20, 2025 $ 0.206
+4.65%
$ 25.46 million $ 1.38 million
Jul 19, 2025 $ 0.197
-0.06%
$ 24.33 million $ 744,545
Jul 18, 2025 $ 0.197
-1.31%
$ 24.35 million $ 1.77 million
Jul 17, 2025 $ 0.2
-1.13%
$ 24.67 million $ 1.49 million
Jul 16, 2025 $ 0.202
+2.98%
$ 24.95 million $ 1.5 million
Jul 15, 2025 $ 0.196
-2.49%
$ 24.23 million $ 2.42 million
Jul 14, 2025 $ 0.201
+3.08%
$ 24.85 million $ 2.29 million
Jul 13, 2025 $ 0.195
+3.16%
$ 24.11 million $ 1.04 million
Jul 12, 2025 $ 0.189
-1.07%
$ 23.37 million $ 1 million
Jul 11, 2025 $ 0.191
+6.65%
$ 23.62 million $ 2.63 million
Jul 10, 2025 $ 0.187
+2.06%
$ 23.04 million $ 1.87 million
Jul 9, 2025 $ 0.183
-1.12%
$ 22.66 million $ 1.5 million
Jul 8, 2025 $ 0.186
+2.23%
$ 22.92 million $ 1.33 million
Jul 7, 2025 $ 0.182
+0.69%
$ 22.42 million $ 1.46 million
Jul 6, 2025 $ 0.18
+2.33%
$ 22.26 million $ 1.17 million
Jul 5, 2025 $ 0.176
+0.81%
$ 21.76 million $ 888,025
Jul 4, 2025 $ 0.175
-3.56%
$ 21.58 million $ 2.22 million
Jul 3, 2025 $ 0.181
+2.81%
$ 22.38 million $ 1.74 million
Jul 2, 2025 $ 0.176
+2.92%
$ 21.77 million $ 1.86 million
Jul 1, 2025 $ 0.171
-6.41%
$ 21.15 million $ 1.75 million
Jun 30, 2025 $ 0.183
-0.03%
$ 22.6 million $ 1.53 million
Jun 29, 2025 $ 0.183
+0.06%
$ 22.61 million $ 1.22 million
Jun 28, 2025 $ 0.183
+1.48%
$ 22.59 million $ 904,595
Jun 27, 2025 $ 0.18
+1.12%
$ 22.26 million $ 1.71 million
Jun 26, 2025 $ 0.178
-0.54%
$ 22.01 million $ 2.67 million
Jun 25, 2025 $ 0.179
+0.58%
$ 22.13 million $ 1.89 million
Jun 24, 2025 $ 0.178
-3.32%
$ 22 million $ 2.02 million
Jun 23, 2025 $ 0.184
+6.64%
$ 22.76 million $ 2.74 million
Jun 22, 2025 $ 0.173
+0.36%
$ 21.34 million $ 2.94 million
Jun 21, 2025 $ 0.172
-1.27%
$ 21.26 million $ 1.53 million
Jun 20, 2025 $ 0.174
-6.89%
$ 21.54 million $ 2.17 million
Jun 19, 2025 $ 0.187
+2.01%
$ 23.13 million $ 1.5 million
Jun 18, 2025 $ 0.184
+0.62%
$ 22.68 million $ 1.97 million