Polkastarter Historical Data

POLS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.107
-1.86%
$ 13.24 million $ 1.72 million
Dec 4, 2025 $ 0.109
-2.05%
$ 13.49 million $ 2.01 million
Dec 3, 2025 $ 0.112
-13.76%
$ 13.78 million $ 3.39 million
Dec 2, 2025 $ 0.129
+26.02%
$ 15.98 million $ 1.12 million
Dec 1, 2025 $ 0.103
-8.71%
$ 12.68 million $ 3.99 million
Nov 30, 2025 $ 0.113
-0.58%
$ 13.9 million $ 1.51 million
Nov 29, 2025 $ 0.113
-1.08%
$ 14.02 million $ 1.66 million
Nov 28, 2025 $ 0.114
-16.95%
$ 14.14 million $ 2.38 million
Nov 27, 2025 $ 0.138
+0.09%
$ 17.02 million $ 1.14 million
Nov 26, 2025 $ 0.138
+2.34%
$ 17.04 million $ 1.15 million
Nov 25, 2025 $ 0.135
-2.00%
$ 16.65 million $ 1.22 million
Nov 24, 2025 $ 0.138
+3.37%
$ 16.96 million $ 1.15 million
Nov 23, 2025 $ 0.136
+2.05%
$ 16.56 million $ 1.16 million
Nov 22, 2025 $ 0.134
+1.47%
$ 16.41 million $ 1.19 million
Nov 21, 2025 $ 0.13
+18.55%
$ 16.36 million $ 1.16 million
Nov 20, 2025 $ 0.11
+1.22%
$ 13.53 million $ 2.3 million
Nov 19, 2025 $ 0.109
-3.47%
$ 13.46 million $ 2.17 million
Nov 18, 2025 $ 0.112
-1.64%
$ 13.96 million $ 2.72 million
Nov 17, 2025 $ 0.114
-23.82%
$ 14.11 million $ 2.5 million
Nov 16, 2025 $ 0.15
-3.90%
$ 18.53 million $ 1.18 million
Nov 15, 2025 $ 0.156
+3.05%
$ 19.22 million $ 1.13 million
Nov 14, 2025 $ 0.153
+21.95%
$ 18.7 million $ 1.14 million
Nov 13, 2025 $ 0.125
-26.01%
$ 15.48 million $ 2.47 million
Nov 12, 2025 $ 0.17
-1.00%
$ 20.9 million $ 1.14 million
Nov 11, 2025 $ 0.171
+22.64%
$ 21.13 million $ 1.02 million
Nov 10, 2025 $ 0.139
+1.64%
$ 17.23 million $ 1.39 million
Nov 9, 2025 $ 0.137
+1.87%
$ 16.96 million $ 1.01 million
Nov 8, 2025 $ 0.135
-0.38%
$ 16.63 million $ 786,377
Nov 7, 2025 $ 0.135
+4.35%
$ 16.69 million $ 2.08 million
Nov 6, 2025 $ 0.13
-3.29%
$ 16 million $ 1.72 million
Nov 5, 2025 $ 0.134
-17.58%
$ 16.54 million $ 2.82 million
Nov 4, 2025 $ 0.163
-3.27%
$ 20.11 million $ 1.09 million
Nov 3, 2025 $ 0.168
-12.59%
$ 20.81 million $ 1.11 million
Nov 2, 2025 $ 0.193
-0.02%
$ 23.79 million $ 1.12 million
Nov 1, 2025 $ 0.193
+4.69%
$ 23.83 million $ 1.12 million
Oct 31, 2025 $ 0.184
-0.59%
$ 22.75 million $ 1.1 million
Oct 30, 2025 $ 0.183
-6.41%
$ 22.83 million $ 1.11 million
Oct 29, 2025 $ 0.195
+35.32%
$ 24.09 million $ 1.11 million
Oct 28, 2025 $ 0.144
-0.20%
$ 17.83 million $ 1.54 million
Oct 27, 2025 $ 0.144
-2.42%
$ 17.83 million $ 2.69 million
Oct 26, 2025 $ 0.148
+4.59%
$ 18.26 million $ 2.01 million
Oct 25, 2025 $ 0.141
+1.71%
$ 17.47 million $ 1.16 million
Oct 24, 2025 $ 0.138
-1.48%
$ 17.17 million $ 1.96 million
Oct 23, 2025 $ 0.141
+1.77%
$ 17.33 million $ 2.33 million
Oct 22, 2025 $ 0.139
-7.86%
$ 17.14 million $ 5.41 million
Oct 21, 2025 $ 0.177
+31.61%
$ 18.58 million $ 4.98 million
Oct 20, 2025 $ 0.134
-3.84%
$ 16.61 million $ 2.14 million
Oct 19, 2025 $ 0.14
+4.38%
$ 17.24 million $ 1.7 million
Oct 18, 2025 $ 0.132
+0.31%
$ 16.57 million $ 1.37 million
Oct 17, 2025 $ 0.132
-0.61%
$ 16.3 million $ 3.17 million