Polkastarter Historical Data

POLS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0914
+0.44%
$ 11.29 million $ 1.59 million
Apr 2, 7 PM $ 0.0912
+0.22%
$ 11.26 million $ 1.59 million
Apr 2, 6 PM $ 0.091
+0.78%
$ 11.24 million $ 1.59 million
Apr 2, 5 PM $ 0.0906
-0.44%
$ 11.19 million $ 1.59 million
Apr 2, 4 PM $ 0.091
-1.09%
$ 11.24 million $ 1.58 million
Apr 2, 3 PM $ 0.0922
+0.66%
$ 11.39 million $ 1.58 million
Apr 2, 2 PM $ 0.0916
+1.44%
$ 11.31 million $ 1.58 million
Apr 2, 1 PM $ 0.0902
+0.11%
$ 11.14 million $ 1.58 million
Apr 2, 12 PM $ 0.0903
-0.22%
$ 11.15 million $ 1.58 million
Apr 2, 11 AM $ 0.0906
-0.11%
$ 11.19 million $ 1.58 million
Apr 2, 10 AM $ 0.0908
+0.00%
$ 11.21 million $ 1.58 million
Apr 2, 9 AM $ 0.0908
-0.22%
$ 11.21 million $ 1.58 million
Apr 2, 8 AM $ 0.091
-0.76%
$ 11.24 million $ 1.58 million
Apr 2, 7 AM $ 0.0916
+0.22%
$ 11.31 million $ 1.58 million
Apr 2, 6 AM $ 0.0914
+0.44%
$ 11.29 million $ 1.58 million
Apr 2, 5 AM $ 0.0911
+0.44%
$ 11.25 million $ 1.58 million
Apr 2, 4 AM $ 0.0907
-0.11%
$ 11.2 million $ 1.58 million
Apr 2, 3 AM $ 0.0908
+0.44%
$ 11.21 million $ 1.58 million
Apr 2, 2 AM $ 0.0905
-0.55%
$ 11.18 million $ 1.58 million
Apr 2, 1 AM $ 0.0908
-1.84%
$ 11.21 million $ 1.58 million
Apr 2, 12 AM $ 0.0931
+0.32%
$ 11.5 million $ 1.58 million
Apr 1, 11 PM $ 0.0928
-0.11%
$ 11.46 million $ 1.58 million
Apr 1, 10 PM $ 0.0929
-0.43%
$ 11.47 million $ 1.58 million
Apr 1, 9 PM $ 0.0933
+0.11%
$ 11.52 million $ 1.58 million
Apr 1, 8 PM $ 0.0933
-0.53%
$ 11.52 million $ 1.58 million
Apr 1, 7 PM $ 0.094
+0.11%
$ 11.61 million $ 1.58 million
Apr 1, 6 PM $ 0.0941
+0.00%
$ 11.62 million $ 1.58 million
Apr 1, 5 PM $ 0.0942
-0.21%
$ 11.63 million $ 1.58 million
Apr 1, 4 PM $ 0.0942
+0.75%
$ 11.63 million $ 1.58 million
Apr 1, 3 PM $ 0.0938
-0.53%
$ 11.59 million $ 1.58 million
Apr 1, 2 PM $ 0.0943
-0.32%
$ 11.65 million $ 1.59 million
Apr 1, 1 PM $ 0.0943
-0.32%
$ 11.65 million $ 1.58 million
Apr 1, 12 PM $ 0.0948
+0.64%
$ 11.71 million $ 1.58 million
Apr 1, 11 AM $ 0.0942
-0.32%
$ 11.63 million $ 1.58 million
Apr 1, 10 AM $ 0.0943
-0.11%
$ 11.65 million $ 1.58 million
Apr 1, 9 AM $ 0.0944
-0.21%
$ 11.66 million $ 1.58 million
Apr 1, 8 AM $ 0.0946
+0.00%
$ 11.68 million $ 1.58 million
Apr 1, 7 AM $ 0.0942
-0.21%
$ 11.63 million $ 1.58 million
Apr 1, 6 AM $ 0.0942
+0.75%
$ 11.63 million $ 1.58 million
Apr 1, 5 AM $ 0.0934
-0.32%
$ 11.54 million $ 1.58 million
Apr 1, 4 AM $ 0.0937
+0.32%
$ 11.57 million $ 1.58 million
Apr 1, 3 AM $ 0.0929
+1.75%
$ 11.47 million $ 1.58 million
Apr 1, 2 AM $ 0.0914
+0.22%
$ 11.29 million $ 1.58 million
Apr 1, 1 AM $ 0.0913
-0.22%
$ 11.28 million $ 1.58 million
Apr 1, 12 AM $ 0.0913
+0.00%
$ 11.28 million $ 1.58 million
Mar 31, 11 PM $ 0.091
+0.55%
$ 11.24 million $ 1.58 million
Mar 31, 10 PM $ 0.0903
-0.22%
$ 11.15 million $ 1.58 million
Mar 31, 9 PM $ 0.0906
+0.00%
$ 11.19 million $ 1.58 million
Mar 31, 8 PM $ 0.0906
+0.55%
$ 11.19 million $ 1.58 million
Mar 31, 7 PM $ 0.0901
+0.22%
$ 11.13 million $ 1.58 million