Polkastarter Historical Data

POLS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.0562
+0.84%
$ 6.94 million $ 66,148
Aug 2, 1 AM $ 0.0557
+0.24%
$ 6.88 million $ 65,758
Aug 2, 12 AM $ 0.0556
+0.05%
$ 6.87 million $ 66,748
Aug 1, 11 PM $ 0.0555
-0.50%
$ 6.86 million $ 67,288
Aug 1, 10 PM $ 0.0558
+0.08%
$ 6.89 million $ 66,552
Aug 1, 9 PM $ 0.0557
-0.05%
$ 6.88 million $ 65,119
Aug 1, 8 PM $ 0.0558
-1.05%
$ 6.89 million $ 64,726
Aug 1, 7 PM $ 0.0564
+0.99%
$ 6.96 million $ 66,967
Aug 1, 6 PM $ 0.0558
-0.21%
$ 6.89 million $ 67,802
Aug 1, 5 PM $ 0.0559
+0.30%
$ 6.91 million $ 67,468
Aug 1, 4 PM $ 0.0558
+0.01%
$ 6.89 million $ 64,935
Aug 1, 3 PM $ 0.0557
-0.08%
$ 6.89 million $ 64,511
Aug 1, 2 PM $ 0.0558
+0.03%
$ 6.89 million $ 65,457
Aug 1, 1 PM $ 0.0558
-0.05%
$ 6.89 million $ 65,647
Aug 1, 12 PM $ 0.0558
+0.04%
$ 6.89 million $ 66,095
Aug 1, 11 AM $ 0.0558
-0.02%
$ 6.89 million $ 66,715
Aug 1, 10 AM $ 0.0558
+0.19%
$ 6.89 million $ 67,161
Aug 1, 9 AM $ 0.0557
+0.06%
$ 6.88 million $ 67,796
Aug 1, 8 AM $ 0.0557
-0.40%
$ 6.87 million $ 67,897
Aug 1, 7 AM $ 0.0559
+0.01%
$ 6.9 million $ 77,592
Aug 1, 6 AM $ 0.0559
+0.50%
$ 6.9 million $ 77,042
Aug 1, 5 AM $ 0.0556
-0.08%
$ 6.87 million $ 76,806
Aug 1, 4 AM $ 0.0556
+0.08%
$ 6.87 million $ 77,096
Aug 1, 3 AM $ 0.0556
-0.05%
$ 6.87 million $ 76,742
Aug 1, 2 AM $ 0.0556
+0.06%
$ 6.87 million $ 77,849
Aug 1, 1 AM $ 0.0556
+1.48%
$ 6.87 million $ 77,735
Aug 1, 12 AM $ 0.0548
-0.10%
$ 6.77 million $ 76,054
Jul 31, 11 PM $ 0.0548
+0.01%
$ 6.77 million $ 78,282
Jul 31, 10 PM $ 0.0548
-0.05%
$ 6.77 million $ 78,032
Jul 31, 9 PM $ 0.0549
-0.05%
$ 6.78 million $ 78,483
Jul 31, 8 PM $ 0.0549
-1.69%
$ 6.78 million $ 78,339
Jul 31, 7 PM $ 0.0558
+0.04%
$ 6.9 million $ 76,985
Jul 31, 6 PM $ 0.0558
-0.09%
$ 6.89 million $ 83,637
Jul 31, 5 PM $ 0.0559
+0.16%
$ 6.9 million $ 83,956
Jul 31, 4 PM $ 0.0558
-0.13%
$ 6.89 million $ 84,083
Jul 31, 3 PM $ 0.0558
-0.28%
$ 6.9 million $ 87,760
Jul 31, 2 PM $ 0.056
-0.36%
$ 6.92 million $ 89,855
Jul 31, 1 PM $ 0.0562
+1.53%
$ 6.94 million $ 90,826
Jul 31, 12 PM $ 0.0553
-0.62%
$ 6.84 million $ 91,086
Jul 31, 11 AM $ 0.0557
+0.17%
$ 6.88 million $ 85,845
Jul 31, 10 AM $ 0.0556
-0.03%
$ 6.87 million $ 87,731
Jul 31, 9 AM $ 0.0556
-0.12%
$ 6.87 million $ 87,891
Jul 31, 8 AM $ 0.0557
-0.45%
$ 6.88 million $ 88,297
Jul 31, 7 AM $ 0.0559
+0.38%
$ 6.9 million $ 77,604
Jul 31, 6 AM $ 0.0557
-0.24%
$ 6.88 million $ 77,824
Jul 31, 5 AM $ 0.0558
+0.16%
$ 6.89 million $ 80,659
Jul 31, 4 AM $ 0.0557
+0.08%
$ 6.88 million $ 77,696
Jul 31, 3 AM $ 0.0557
+0.78%
$ 6.88 million $ 111,555
Jul 31, 2 AM $ 0.0552
+0.00%
$ 6.82 million $ 108,025
Jul 31, 1 AM $ 0.0552
+0.06%
$ 6.82 million $ 108,015