Polkastarter Historical Data

POLS Page 6
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
5:24 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
5:19 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
5:14 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
5:09 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
5:04 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
4:59 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
4:54 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
4:49 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
4:44 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
4:39 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
4:34 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
4:29 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
4:24 AM $ 0.0838
+0.00%
$ 10.35 million $ 1.6 million
4:19 AM $ 0.0839
+0.00%
$ 10.36 million $ 1.6 million
4:14 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
4:09 AM $ 0.0839
+0.00%
$ 10.36 million $ 1.6 million
4:04 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
3:59 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
3:54 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
3:49 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
3:44 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
3:39 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
3:34 AM $ 0.0843
+0.00%
$ 10.41 million $ 1.6 million
3:29 AM $ 0.0843
+0.00%
$ 10.41 million $ 1.6 million
3:24 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
3:19 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
3:14 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
3:09 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
3:04 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
2:59 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
2:54 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
2:49 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
2:44 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
2:39 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
2:34 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
2:29 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
2:24 AM $ 0.0841
+0.00%
$ 10.39 million $ 1.6 million
2:19 AM $ 0.0843
+0.00%
$ 10.41 million $ 1.6 million
2:14 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
2:09 AM $ 0.0838
+0.00%
$ 10.35 million $ 1.6 million
2:04 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
1:59 AM $ 0.0842
+0.00%
$ 10.4 million $ 1.6 million
1:54 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
1:49 AM $ 0.084
+0.00%
$ 10.37 million $ 1.6 million
1:44 AM $ 0.0845
+0.00%
$ 10.44 million $ 1.61 million
1:43 AM $ 0.0849
+0.00%
$ 10.44 million $ 1.61 million
1:39 AM $ 0.0849
+0.00%
$ 10.49 million $ 1.6 million
1:34 AM $ 0.0853
+0.00%
$ 10.54 million $ 1.6 million
1:29 AM $ 0.0859
+0.00%
$ 10.61 million $ 1.6 million